Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
04-avril-24 | 4.742,000¥ | 1,41% | 4.793,000¥ | 4.688,000¥ | 4.700,000¥ |
05-avril-24 | 4.661,000¥ | -1,71% | 4.745,000¥ | 4.601,000¥ | 4.700,000¥ |
08-avril-24 | 4.671,000¥ | 0,21% | 4.697,000¥ | 4.627,000¥ | 4.690,000¥ |
09-avril-24 | 4.644,000¥ | -0,58% | 4.696,000¥ | 4.592,000¥ | 4.675,000¥ |
10-avril-24 | 4.529,000¥ | -2,48% | 4.698,000¥ | 4.497,000¥ | 4.660,000¥ |
11-avril-24 | 4.528,000¥ | -0,02% | 4.554,000¥ | 4.478,000¥ | 4.483,000¥ |
12-avril-24 | 4.632,000¥ | 2,30% | 4.643,000¥ | 4.501,000¥ | 4.550,000¥ |
15-avril-24 | 4.561,000¥ | -1,53% | 4.594,000¥ | 4.512,000¥ | 4.576,000¥ |
16-avril-24 | 4.556,000¥ | -0,11% | 4.556,000¥ | 4.450,000¥ | 4.496,000¥ |
17-avril-24 | 4.443,000¥ | -2,48% | 4.567,000¥ | 4.443,000¥ | 4.564,000¥ |
18-avril-24 | 4.536,000¥ | 2,09% | 4.603,000¥ | 4.481,000¥ | 4.494,000¥ |
19-avril-24 | 4.636,000¥ | 2,20% | 4.642,000¥ | 4.521,000¥ | 4.535,000¥ |
22-avril-24 | 4.633,000¥ | -0,06% | 4.706,000¥ | 4.612,000¥ | 4.646,000¥ |
23-avril-24 | 4.663,000¥ | 0,65% | 4.688,000¥ | 4.592,000¥ | 4.612,000¥ |
24-avril-24 | 4.729,000¥ | 1,42% | 4.755,000¥ | 4.646,000¥ | 4.699,000¥ |
25-avril-24 | 4.766,000¥ | 0,78% | 4.977,000¥ | 4.612,000¥ | 4.680,000¥ |
26-avril-24 | 5.010,000¥ | 5,12% | 5.058,000¥ | 4.748,000¥ | 4.750,000¥ |
30-avril-24 | 5.364,000¥ | 7,07% | 5.383,000¥ | 5.221,000¥ | 5.250,000¥ |
01-mai-24 | 5.335,000¥ | -0,54% | 5.409,000¥ | 5.267,000¥ | 5.320,000¥ |
02-mai-24 | 5.502,000¥ | 3,13% | 5.520,000¥ | 5.301,000¥ | 5.335,000¥ |