Historique des prix

à
Période 04 avril - 04 mai
Plus haut 5.520,0000¥  (02-mai-24)
Plus bas 4.443,0000¥  (17-avril-24)
Différence 1.077,0000¥
Moyenne 4.757,0500¥
Variation % 16,87%
Date Cours Variation % Plus haut Plus bas Ouverture
04-avril-24 4.742,000¥ 1,41% 4.793,000¥ 4.688,000¥ 4.700,000¥
05-avril-24 4.661,000¥ -1,71% 4.745,000¥ 4.601,000¥ 4.700,000¥
08-avril-24 4.671,000¥ 0,21% 4.697,000¥ 4.627,000¥ 4.690,000¥
09-avril-24 4.644,000¥ -0,58% 4.696,000¥ 4.592,000¥ 4.675,000¥
10-avril-24 4.529,000¥ -2,48% 4.698,000¥ 4.497,000¥ 4.660,000¥
11-avril-24 4.528,000¥ -0,02% 4.554,000¥ 4.478,000¥ 4.483,000¥
12-avril-24 4.632,000¥ 2,30% 4.643,000¥ 4.501,000¥ 4.550,000¥
15-avril-24 4.561,000¥ -1,53% 4.594,000¥ 4.512,000¥ 4.576,000¥
16-avril-24 4.556,000¥ -0,11% 4.556,000¥ 4.450,000¥ 4.496,000¥
17-avril-24 4.443,000¥ -2,48% 4.567,000¥ 4.443,000¥ 4.564,000¥
18-avril-24 4.536,000¥ 2,09% 4.603,000¥ 4.481,000¥ 4.494,000¥
19-avril-24 4.636,000¥ 2,20% 4.642,000¥ 4.521,000¥ 4.535,000¥
22-avril-24 4.633,000¥ -0,06% 4.706,000¥ 4.612,000¥ 4.646,000¥
23-avril-24 4.663,000¥ 0,65% 4.688,000¥ 4.592,000¥ 4.612,000¥
24-avril-24 4.729,000¥ 1,42% 4.755,000¥ 4.646,000¥ 4.699,000¥
25-avril-24 4.766,000¥ 0,78% 4.977,000¥ 4.612,000¥ 4.680,000¥
26-avril-24 5.010,000¥ 5,12% 5.058,000¥ 4.748,000¥ 4.750,000¥
30-avril-24 5.364,000¥ 7,07% 5.383,000¥ 5.221,000¥ 5.250,000¥
01-mai-24 5.335,000¥ -0,54% 5.409,000¥ 5.267,000¥ 5.320,000¥
02-mai-24 5.502,000¥ 3,13% 5.520,000¥ 5.301,000¥ 5.335,000¥