| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 18.295,000¥ | 0,05% | 18.760,000¥ | 18.160,000¥ | 18.520,000¥ |
| 09-avril-24 | 18.750,000¥ | 2,49% | 18.865,000¥ | 18.505,000¥ | 18.550,000¥ |
| 10-avril-24 | 18.860,000¥ | 0,59% | 18.960,000¥ | 18.580,000¥ | 18.825,000¥ |
| 11-avril-24 | 18.475,000¥ | -2,04% | 18.515,000¥ | 17.810,000¥ | 18.300,000¥ |
| 12-avril-24 | 18.605,000¥ | 0,70% | 19.330,000¥ | 18.605,000¥ | 19.100,000¥ |
| 15-avril-24 | 18.520,000¥ | -0,46% | 18.545,000¥ | 18.130,000¥ | 18.300,000¥ |
| 16-avril-24 | 17.975,000¥ | -2,94% | 18.310,000¥ | 17.740,000¥ | 18.130,000¥ |
| 17-avril-24 | 17.740,000¥ | -1,31% | 18.475,000¥ | 17.720,000¥ | 18.350,000¥ |
| 18-avril-24 | 18.065,000¥ | 1,83% | 18.170,000¥ | 17.075,000¥ | 17.360,000¥ |
| 19-avril-24 | 16.810,000¥ | -6,95% | 17.470,000¥ | 16.200,000¥ | 17.300,000¥ |
| 22-avril-24 | 16.025,000¥ | -4,67% | 16.770,000¥ | 15.725,000¥ | 16.435,000¥ |
| 23-avril-24 | 16.145,000¥ | 0,75% | 16.640,000¥ | 15.955,000¥ | 16.630,000¥ |
| 24-avril-24 | 16.890,000¥ | 4,61% | 16.920,000¥ | 16.575,000¥ | 16.815,000¥ |
| 25-avril-24 | 16.230,000¥ | -3,91% | 16.775,000¥ | 16.215,000¥ | 16.490,000¥ |
| 26-avril-24 | 16.220,000¥ | -0,06% | 16.665,000¥ | 16.125,000¥ | 16.665,000¥ |
| 30-avril-24 | 16.590,000¥ | 2,28% | 16.755,000¥ | 16.280,000¥ | 16.500,000¥ |
| 01-mai-24 | 16.500,000¥ | -0,54% | 16.690,000¥ | 16.310,000¥ | 16.400,000¥ |
| 02-mai-24 | 16.640,000¥ | 0,85% | 16.740,000¥ | 16.165,000¥ | 16.370,000¥ |
| 07-mai-24 | 17.500,000¥ | 5,17% | 17.505,000¥ | 17.070,000¥ | 17.175,000¥ |
| 08-mai-24 | 17.500,000¥ | 0,00% | 17.565,000¥ | 17.155,000¥ | 17.300,000¥ |