| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-mars-24 | 4.528,000¥ | 0,91% | 4.545,000¥ | 4.471,000¥ | 4.488,000¥ |
| 01-avril-24 | 4.424,000¥ | -2,30% | 4.538,000¥ | 4.401,000¥ | 4.527,000¥ |
| 02-avril-24 | 4.392,000¥ | -0,72% | 4.440,000¥ | 4.360,000¥ | 4.415,000¥ |
| 03-avril-24 | 4.429,000¥ | 0,84% | 4.450,000¥ | 4.365,000¥ | 4.397,000¥ |
| 04-avril-24 | 4.425,000¥ | -0,09% | 4.493,000¥ | 4.424,000¥ | 4.479,000¥ |
| 05-avril-24 | 4.453,000¥ | 0,63% | 4.455,000¥ | 4.368,000¥ | 4.417,000¥ |
| 08-avril-24 | 4.479,000¥ | 0,58% | 4.510,000¥ | 4.444,000¥ | 4.478,000¥ |
| 09-avril-24 | 4.437,000¥ | -0,94% | 4.521,000¥ | 4.421,000¥ | 4.497,000¥ |
| 10-avril-24 | 4.419,000¥ | -0,41% | 4.444,000¥ | 4.381,000¥ | 4.383,000¥ |
| 11-avril-24 | 4.350,000¥ | -1,56% | 4.384,000¥ | 4.333,000¥ | 4.347,000¥ |
| 12-avril-24 | 4.367,000¥ | 0,39% | 4.425,000¥ | 4.356,000¥ | 4.387,000¥ |
| 15-avril-24 | 4.373,000¥ | 0,14% | 4.373,000¥ | 4.278,000¥ | 4.310,000¥ |
| 16-avril-24 | 4.315,000¥ | -1,33% | 4.371,000¥ | 4.255,000¥ | 4.366,000¥ |
| 17-avril-24 | 4.273,000¥ | -0,97% | 4.306,000¥ | 4.240,000¥ | 4.300,000¥ |
| 18-avril-24 | 4.307,000¥ | 0,80% | 4.309,000¥ | 4.255,000¥ | 4.300,000¥ |
| 19-avril-24 | 4.220,000¥ | -2,02% | 4.324,000¥ | 4.172,000¥ | 4.310,000¥ |
| 22-avril-24 | 4.322,000¥ | 2,42% | 4.327,000¥ | 4.255,000¥ | 4.285,000¥ |
| 23-avril-24 | 4.338,000¥ | 0,37% | 4.368,000¥ | 4.312,000¥ | 4.359,000¥ |
| 24-avril-24 | 4.360,000¥ | 0,51% | 4.369,000¥ | 4.316,000¥ | 4.349,000¥ |
| 25-avril-24 | 4.283,000¥ | -1,77% | 4.379,000¥ | 4.280,000¥ | 4.368,000¥ |
| 26-avril-24 | 4.350,000¥ | 1,56% | 4.353,000¥ | 4.282,000¥ | 4.292,000¥ |