| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 1.135,000¥ | 0,67% | 1.141,000¥ | 1.125,000¥ | 1.133,500¥ |
| 03-avril-24 | 1.133,000¥ | -0,18% | 1.151,000¥ | 1.117,500¥ | 1.125,000¥ |
| 04-avril-24 | 1.155,000¥ | 1,94% | 1.165,000¥ | 1.138,000¥ | 1.144,500¥ |
| 05-avril-24 | 1.118,500¥ | -3,16% | 1.126,000¥ | 1.107,000¥ | 1.125,000¥ |
| 08-avril-24 | 1.141,500¥ | 2,06% | 1.144,500¥ | 1.124,000¥ | 1.126,000¥ |
| 09-avril-24 | 1.160,500¥ | 1,66% | 1.162,000¥ | 1.147,500¥ | 1.148,000¥ |
| 10-avril-24 | 1.145,500¥ | -1,29% | 1.164,000¥ | 1.144,000¥ | 1.150,000¥ |
| 11-avril-24 | 1.151,500¥ | 0,52% | 1.156,000¥ | 1.135,000¥ | 1.143,000¥ |
| 12-avril-24 | 1.151,000¥ | -0,04% | 1.154,000¥ | 1.140,500¥ | 1.151,000¥ |
| 15-avril-24 | 1.139,500¥ | -1,00% | 1.142,000¥ | 1.116,000¥ | 1.122,000¥ |
| 16-avril-24 | 1.099,500¥ | -3,51% | 1.127,500¥ | 1.097,000¥ | 1.124,000¥ |
| 17-avril-24 | 1.075,000¥ | -2,23% | 1.100,500¥ | 1.069,000¥ | 1.098,000¥ |
| 18-avril-24 | 1.098,000¥ | 2,14% | 1.101,000¥ | 1.066,500¥ | 1.072,000¥ |
| 19-avril-24 | 1.080,500¥ | -1,59% | 1.096,000¥ | 1.055,500¥ | 1.087,500¥ |
| 22-avril-24 | 1.110,000¥ | 2,73% | 1.117,500¥ | 1.090,000¥ | 1.093,000¥ |
| 23-avril-24 | 1.124,000¥ | 1,26% | 1.132,500¥ | 1.114,000¥ | 1.125,000¥ |
| 24-avril-24 | 1.147,500¥ | 2,09% | 1.155,500¥ | 1.126,000¥ | 1.129,000¥ |
| 25-avril-24 | 1.125,000¥ | -1,96% | 1.150,500¥ | 1.117,000¥ | 1.143,000¥ |
| 26-avril-24 | 1.128,500¥ | 0,31% | 1.141,000¥ | 1.101,000¥ | 1.120,000¥ |
| 30-avril-24 | 1.162,000¥ | 2,97% | 1.164,500¥ | 1.135,500¥ | 1.138,000¥ |
| 01-mai-24 | 1.130,500¥ | -2,71% | 1.154,500¥ | 1.128,500¥ | 1.149,500¥ |
| 02-mai-24 | 1.132,500¥ | 0,18% | 1.132,500¥ | 1.116,000¥ | 1.125,000¥ |