| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 202,900 DKK | 0,05% | 203,400 DKK | 200,600 DKK | 202,000 DKK |
| 22-avril-24 | 205,300 DKK | 1,18% | 206,200 DKK | 203,500 DKK | 203,500 DKK |
| 23-avril-24 | 208,800 DKK | 1,70% | 208,900 DKK | 205,400 DKK | 205,500 DKK |
| 24-avril-24 | 204,800 DKK | -1,92% | 208,600 DKK | 204,800 DKK | 208,600 DKK |
| 25-avril-24 | 202,600 DKK | -1,07% | 205,500 DKK | 202,300 DKK | 205,000 DKK |
| 26-avril-24 | 202,800 DKK | 0,10% | 205,000 DKK | 202,400 DKK | 203,800 DKK |
| 29-avril-24 | 203,000 DKK | 0,10% | 204,600 DKK | 202,100 DKK | 203,700 DKK |
| 30-avril-24 | 202,000 DKK | -0,49% | 203,900 DKK | 202,000 DKK | 203,700 DKK |
| 01-mai-24 | 202,200 DKK | 0,10% | 204,300 DKK | 200,700 DKK | 201,800 DKK |
| 02-mai-24 | 203,000 DKK | 0,40% | 204,300 DKK | 200,400 DKK | 201,600 DKK |
| 03-mai-24 | 193,650 DKK | -4,61% | 199,300 DKK | 189,500 DKK | 197,350 DKK |
| 06-mai-24 | 199,050 DKK | 2,79% | 199,050 DKK | 193,650 DKK | 193,650 DKK |
| 07-mai-24 | 195,000 DKK | -2,03% | 200,000 DKK | 194,600 DKK | 199,200 DKK |
| 08-mai-24 | 190,750 DKK | -2,18% | 195,450 DKK | 190,550 DKK | 194,600 DKK |
| 13-mai-24 | 193,500 DKK | 1,44% | 195,650 DKK | 191,850 DKK | 193,100 DKK |
| 14-mai-24 | 193,850 DKK | 0,18% | 195,150 DKK | 193,150 DKK | 193,300 DKK |
| 15-mai-24 | 192,500 DKK | -0,70% | 194,250 DKK | 191,600 DKK | 193,800 DKK |
| 16-mai-24 | 196,150 DKK | 1,90% | 196,850 DKK | 192,100 DKK | 192,100 DKK |