Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
156,540$ |
-0,04% |
157,310$ |
154,750$ |
156,270$ |
| 29-avril-24 |
155,490$ |
-0,39% |
157,030$ |
155,120$ |
156,910$ |
| 30-avril-24 |
153,410$ |
-1,34% |
155,300$ |
153,270$ |
154,580$ |
| 01-mai-24 |
151,150$ |
-1,47% |
153,000$ |
149,740$ |
152,500$ |
| 02-mai-24 |
147,860$ |
-2,18% |
151,690$ |
147,460$ |
151,690$ |
| 03-mai-24 |
149,250$ |
0,94% |
149,780$ |
147,770$ |
148,790$ |
| 06-mai-24 |
147,480$ |
-1,19% |
150,380$ |
147,225$ |
149,700$ |
| 07-mai-24 |
147,030$ |
-0,31% |
148,682$ |
146,250$ |
147,660$ |
| 08-mai-24 |
147,980$ |
0,65% |
148,050$ |
145,770$ |
146,250$ |
| 09-mai-24 |
146,920$ |
-0,72% |
148,390$ |
146,361$ |
148,050$ |
| 13-mai-24 |
149,060$ |
0,55% |
150,010$ |
148,060$ |
148,580$ |
| 14-mai-24 |
148,940$ |
-0,08% |
151,460$ |
148,030$ |
150,190$ |
| 15-mai-24 |
151,780$ |
1,91% |
151,930$ |
148,960$ |
149,290$ |
| 16-mai-24 |
151,420$ |
-0,24% |
152,795$ |
150,920$ |
152,220$ |
| 17-mai-24 |
154,000$ |
1,70% |
154,090$ |
151,735$ |
153,070$ |
| 20-mai-24 |
151,980$ |
-1,31% |
154,423$ |
151,900$ |
154,080$ |
| 21-mai-24 |
149,690$ |
-1,51% |
152,270$ |
149,500$ |
152,240$ |
| 22-mai-24 |
148,710$ |
-0,65% |
149,600$ |
148,210$ |
149,160$ |
| 23-mai-24 |
147,660$ |
-0,71% |
148,800$ |
146,630$ |
148,760$ |