Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
393,800$ |
-0,87% |
404,220$ |
392,570$ |
402,290$ |
| 16-avril-24 |
393,010$ |
-0,20% |
395,705$ |
386,640$ |
392,260$ |
| 17-avril-24 |
396,880$ |
0,98% |
397,620$ |
392,390$ |
396,000$ |
| 18-avril-24 |
400,600$ |
0,94% |
402,279$ |
396,720$ |
398,480$ |
| 19-avril-24 |
400,320$ |
-0,07% |
402,980$ |
398,755$ |
400,970$ |
| 22-avril-24 |
399,610$ |
-0,18% |
402,890$ |
392,180$ |
398,850$ |
| 23-avril-24 |
397,210$ |
-0,60% |
405,620$ |
396,720$ |
400,870$ |
| 24-avril-24 |
394,620$ |
-0,65% |
397,760$ |
392,370$ |
397,550$ |
| 25-avril-24 |
394,060$ |
-0,14% |
394,910$ |
384,135$ |
385,770$ |
| 29-avril-24 |
400,960$ |
1,94% |
402,590$ |
395,340$ |
395,340$ |
| 30-avril-24 |
391,410$ |
-2,38% |
398,380$ |
390,130$ |
397,780$ |
| 01-mai-24 |
387,500$ |
-1,00% |
391,230$ |
383,770$ |
388,955$ |
| 02-mai-24 |
395,960$ |
2,18% |
398,370$ |
385,710$ |
388,620$ |
| 03-mai-24 |
400,960$ |
1,26% |
401,340$ |
394,850$ |
399,640$ |
| 06-mai-24 |
401,840$ |
0,22% |
407,000$ |
399,194$ |
405,000$ |
| 07-mai-24 |
405,570$ |
0,93% |
406,570$ |
402,740$ |
403,660$ |
| 08-mai-24 |
405,420$ |
-0,04% |
406,960$ |
401,460$ |
404,220$ |
| 09-mai-24 |
409,000$ |
0,88% |
410,490$ |
405,420$ |
405,420$ |