| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 2.791,500¥ | -0,21% | 2.829,000¥ | 2.785,000¥ | 2.824,500¥ |
| 03-avril-24 | 2.779,000¥ | -0,45% | 2.806,000¥ | 2.764,000¥ | 2.781,000¥ |
| 04-avril-24 | 2.834,500¥ | 2,00% | 2.861,500¥ | 2.802,500¥ | 2.813,500¥ |
| 05-avril-24 | 2.823,000¥ | -0,41% | 2.824,000¥ | 2.781,500¥ | 2.809,000¥ |
| 08-avril-24 | 2.888,000¥ | 2,30% | 2.888,000¥ | 2.837,000¥ | 2.867,000¥ |
| 09-avril-24 | 2.929,500¥ | 1,44% | 2.929,500¥ | 2.891,000¥ | 2.900,000¥ |
| 10-avril-24 | 2.914,000¥ | -0,53% | 2.923,000¥ | 2.901,000¥ | 2.916,500¥ |
| 11-avril-24 | 2.949,500¥ | 1,22% | 2.965,000¥ | 2.886,000¥ | 2.888,000¥ |
| 12-avril-24 | 2.967,500¥ | 0,61% | 2.993,500¥ | 2.956,500¥ | 2.993,000¥ |
| 15-avril-24 | 2.968,000¥ | 0,02% | 2.970,000¥ | 2.914,000¥ | 2.920,000¥ |
| 16-avril-24 | 2.907,500¥ | -2,04% | 2.954,000¥ | 2.873,000¥ | 2.929,000¥ |
| 17-avril-24 | 2.872,500¥ | -1,20% | 2.926,000¥ | 2.859,000¥ | 2.910,000¥ |
| 18-avril-24 | 2.875,500¥ | 0,10% | 2.891,500¥ | 2.848,500¥ | 2.870,000¥ |
| 19-avril-24 | 2.819,500¥ | -1,95% | 2.878,500¥ | 2.782,500¥ | 2.855,000¥ |
| 22-avril-24 | 2.850,000¥ | 1,08% | 2.888,500¥ | 2.830,000¥ | 2.840,000¥ |
| 23-avril-24 | 2.782,500¥ | -2,37% | 2.846,500¥ | 2.774,000¥ | 2.840,000¥ |
| 24-avril-24 | 2.841,000¥ | 2,10% | 2.844,500¥ | 2.755,000¥ | 2.782,500¥ |
| 25-avril-24 | 2.786,500¥ | -1,92% | 2.842,000¥ | 2.769,000¥ | 2.832,000¥ |
| 26-avril-24 | 2.757,000¥ | -1,06% | 2.923,000¥ | 2.705,500¥ | 2.780,000¥ |
| 30-avril-24 | 2.691,500¥ | -2,38% | 2.756,000¥ | 2.678,000¥ | 2.744,000¥ |
| 01-mai-24 | 2.643,500¥ | -1,78% | 2.683,500¥ | 2.621,500¥ | 2.677,000¥ |
| 02-mai-24 | 2.681,500¥ | 1,44% | 2.696,500¥ | 2.622,000¥ | 2.631,000¥ |