Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
31,850$ |
0,06% |
32,420$ |
31,700$ |
32,300$ |
| 04-avril-24 |
31,920$ |
0,22% |
32,430$ |
31,770$ |
32,050$ |
| 05-avril-24 |
32,310$ |
1,22% |
32,490$ |
31,855$ |
31,890$ |
| 08-avril-24 |
32,240$ |
-0,22% |
32,530$ |
31,700$ |
32,310$ |
| 09-avril-24 |
32,850$ |
1,89% |
33,020$ |
32,355$ |
32,420$ |
| 10-avril-24 |
32,390$ |
-1,40% |
32,430$ |
31,800$ |
31,970$ |
| 11-avril-24 |
32,020$ |
-1,14% |
32,825$ |
31,865$ |
32,680$ |
| 15-avril-24 |
30,890$ |
-1,31% |
31,745$ |
30,710$ |
31,440$ |
| 16-avril-24 |
30,790$ |
-0,32% |
31,130$ |
30,550$ |
30,770$ |
| 17-avril-24 |
30,360$ |
-1,40% |
31,080$ |
30,340$ |
30,990$ |
| 18-avril-24 |
30,440$ |
0,26% |
30,680$ |
30,250$ |
30,490$ |
| 19-avril-24 |
30,500$ |
0,20% |
30,530$ |
30,260$ |
30,400$ |
| 22-avril-24 |
30,370$ |
-0,43% |
30,610$ |
30,215$ |
30,480$ |
| 23-avril-24 |
30,860$ |
1,61% |
30,910$ |
30,210$ |
30,320$ |
| 24-avril-24 |
30,920$ |
0,19% |
31,000$ |
30,675$ |
30,860$ |
| 25-avril-24 |
30,350$ |
-1,84% |
30,770$ |
30,100$ |
30,690$ |
| 29-avril-24 |
30,690$ |
0,39% |
31,000$ |
30,630$ |
30,790$ |
| 30-avril-24 |
30,010$ |
-2,22% |
30,390$ |
29,940$ |
30,095$ |
| 01-mai-24 |
30,180$ |
0,57% |
30,780$ |
29,970$ |
30,090$ |
| 02-mai-24 |
28,380$ |
-5,96% |
29,893$ |
28,335$ |
29,580$ |