| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 4.165,000¥ | -1,26% | 4.184,000¥ | 4.126,000¥ | 4.148,000¥ |
| 08-avril-24 | 4.134,000¥ | -0,74% | 4.175,000¥ | 4.125,000¥ | 4.134,000¥ |
| 09-avril-24 | 4.158,000¥ | 0,58% | 4.179,000¥ | 4.098,000¥ | 4.100,000¥ |
| 10-avril-24 | 4.205,000¥ | 1,13% | 4.225,000¥ | 4.151,000¥ | 4.158,000¥ |
| 11-avril-24 | 4.212,000¥ | 0,17% | 4.226,000¥ | 4.185,000¥ | 4.226,000¥ |
| 12-avril-24 | 4.299,000¥ | 2,07% | 4.349,000¥ | 4.273,000¥ | 4.282,000¥ |
| 15-avril-24 | 4.229,000¥ | -1,63% | 4.269,000¥ | 4.178,000¥ | 4.240,000¥ |
| 16-avril-24 | 4.250,000¥ | 0,50% | 4.254,000¥ | 4.192,000¥ | 4.243,000¥ |
| 17-avril-24 | 4.113,000¥ | -3,22% | 4.251,000¥ | 4.107,000¥ | 4.251,000¥ |
| 18-avril-24 | 4.162,000¥ | 1,19% | 4.200,000¥ | 4.140,000¥ | 4.149,000¥ |
| 19-avril-24 | 4.126,000¥ | -0,86% | 4.159,000¥ | 4.104,000¥ | 4.123,000¥ |
| 22-avril-24 | 4.212,000¥ | 2,08% | 4.213,000¥ | 4.158,000¥ | 4.177,000¥ |
| 23-avril-24 | 4.229,000¥ | 0,40% | 4.257,000¥ | 4.207,000¥ | 4.225,000¥ |
| 24-avril-24 | 4.267,000¥ | 0,90% | 4.278,000¥ | 4.215,000¥ | 4.227,000¥ |
| 25-avril-24 | 4.187,000¥ | -1,87% | 4.252,000¥ | 4.177,000¥ | 4.245,000¥ |
| 26-avril-24 | 4.219,000¥ | 0,76% | 4.237,000¥ | 4.141,000¥ | 4.177,000¥ |
| 30-avril-24 | 4.269,000¥ | 1,19% | 4.273,000¥ | 4.207,000¥ | 4.232,000¥ |
| 01-mai-24 | 4.177,000¥ | -2,16% | 4.203,000¥ | 4.140,000¥ | 4.157,000¥ |
| 02-mai-24 | 4.208,000¥ | 0,74% | 4.211,000¥ | 4.096,000¥ | 4.144,000¥ |