| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 378,900 DKK | 0,58% | 381,200 DKK | 368,200 DKK | 374,000 DKK |
| 04-avril-24 | 392,000 DKK | 3,46% | 395,200 DKK | 376,900 DKK | 379,000 DKK |
| 05-avril-24 | 383,300 DKK | -2,22% | 391,700 DKK | 381,100 DKK | 391,000 DKK |
| 08-avril-24 | 388,000 DKK | 1,23% | 388,900 DKK | 381,500 DKK | 382,400 DKK |
| 09-avril-24 | 394,900 DKK | 1,78% | 400,100 DKK | 385,900 DKK | 389,000 DKK |
| 10-avril-24 | 381,800 DKK | -3,32% | 406,500 DKK | 374,000 DKK | 397,600 DKK |
| 11-avril-24 | 387,600 DKK | 1,52% | 394,700 DKK | 376,000 DKK | 376,700 DKK |
| 12-avril-24 | 405,000 DKK | 4,49% | 409,200 DKK | 391,600 DKK | 395,000 DKK |
| 15-avril-24 | 396,400 DKK | -2,12% | 407,100 DKK | 392,600 DKK | 406,300 DKK |
| 16-avril-24 | 383,400 DKK | -3,28% | 393,300 DKK | 379,700 DKK | 392,400 DKK |
| 17-avril-24 | 375,900 DKK | -1,96% | 383,000 DKK | 373,900 DKK | 381,400 DKK |
| 18-avril-24 | 389,400 DKK | 3,59% | 392,900 DKK | 379,600 DKK | 380,700 DKK |
| 19-avril-24 | 385,100 DKK | -1,10% | 388,000 DKK | 379,900 DKK | 387,300 DKK |
| 22-avril-24 | 379,600 DKK | -1,43% | 383,900 DKK | 376,000 DKK | 383,500 DKK |
| 23-avril-24 | 389,300 DKK | 2,56% | 392,900 DKK | 378,500 DKK | 379,600 DKK |
| 24-avril-24 | 382,200 DKK | -1,82% | 390,600 DKK | 380,500 DKK | 390,600 DKK |
| 25-avril-24 | 380,000 DKK | -0,58% | 394,900 DKK | 378,400 DKK | 382,200 DKK |
| 26-avril-24 | 388,900 DKK | 2,34% | 396,500 DKK | 381,300 DKK | 381,300 DKK |
| 29-avril-24 | 392,500 DKK | 0,93% | 393,900 DKK | 387,500 DKK | 389,300 DKK |
| 30-avril-24 | 385,700 DKK | -1,73% | 396,000 DKK | 383,700 DKK | 394,000 DKK |
| 01-mai-24 | 381,500 DKK | -1,09% | 387,400 DKK | 381,000 DKK | 383,000 DKK |