Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
02-avril-24 | 5.273,000¥ | 0,11% | 5.325,000¥ | 5.231,000¥ | 5.260,000¥ |
03-avril-24 | 5.449,000¥ | 3,34% | 5.468,000¥ | 5.238,000¥ | 5.296,000¥ |
04-avril-24 | 5.603,000¥ | 2,83% | 5.635,000¥ | 5.469,000¥ | 5.554,000¥ |
05-avril-24 | 5.608,000¥ | 0,09% | 5.631,000¥ | 5.502,000¥ | 5.580,000¥ |
08-avril-24 | 5.557,000¥ | -0,91% | 5.611,000¥ | 5.543,000¥ | 5.607,000¥ |
09-avril-24 | 5.735,000¥ | 3,20% | 5.755,000¥ | 5.592,000¥ | 5.606,000¥ |
10-avril-24 | 5.801,000¥ | 1,15% | 5.857,000¥ | 5.758,000¥ | 5.765,000¥ |
11-avril-24 | 5.823,000¥ | 0,38% | 5.848,000¥ | 5.706,000¥ | 5.720,000¥ |
12-avril-24 | 5.810,000¥ | -0,22% | 5.875,000¥ | 5.799,000¥ | 5.875,000¥ |
15-avril-24 | 5.934,000¥ | 2,13% | 5.968,000¥ | 5.759,000¥ | 5.782,000¥ |
16-avril-24 | 5.717,000¥ | -3,66% | 5.899,000¥ | 5.664,000¥ | 5.876,000¥ |
17-avril-24 | 5.733,000¥ | 0,28% | 5.806,000¥ | 5.671,000¥ | 5.777,000¥ |
18-avril-24 | 5.763,000¥ | 0,52% | 5.792,000¥ | 5.662,000¥ | 5.706,000¥ |
19-avril-24 | 5.675,000¥ | -1,53% | 5.768,000¥ | 5.646,000¥ | 5.733,000¥ |
22-avril-24 | 5.717,000¥ | 0,74% | 5.775,000¥ | 5.650,000¥ | 5.775,000¥ |
23-avril-24 | 5.650,000¥ | -1,17% | 5.724,000¥ | 5.633,000¥ | 5.716,000¥ |
24-avril-24 | 5.665,000¥ | 0,27% | 5.679,000¥ | 5.590,000¥ | 5.650,000¥ |
25-avril-24 | 5.640,000¥ | -0,44% | 5.659,000¥ | 5.607,000¥ | 5.613,000¥ |
26-avril-24 | 5.802,000¥ | 2,87% | 5.814,000¥ | 5.601,000¥ | 5.650,000¥ |
30-avril-24 | 5.917,000¥ | 1,98% | 6.004,000¥ | 5.868,000¥ | 5.900,000¥ |
01-mai-24 | 5.797,000¥ | -2,03% | 5.808,000¥ | 5.685,000¥ | 5.760,000¥ |