Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
73,910$ |
0,03% |
74,360$ |
73,270$ |
73,730$ |
| 23-avril-24 |
73,800$ |
-0,15% |
73,900$ |
73,320$ |
73,340$ |
| 24-avril-24 |
73,960$ |
0,22% |
73,970$ |
73,120$ |
73,440$ |
| 25-avril-24 |
73,500$ |
-0,62% |
73,840$ |
72,800$ |
73,550$ |
| 29-avril-24 |
73,900$ |
0,26% |
74,170$ |
73,515$ |
74,100$ |
| 30-avril-24 |
72,500$ |
-1,89% |
73,880$ |
72,420$ |
73,490$ |
| 01-mai-24 |
78,310$ |
8,01% |
79,190$ |
76,690$ |
76,920$ |
| 02-mai-24 |
77,750$ |
-0,72% |
79,000$ |
77,155$ |
78,970$ |
| 03-mai-24 |
77,670$ |
-0,10% |
78,380$ |
77,140$ |
78,380$ |
| 06-mai-24 |
78,530$ |
1,11% |
78,710$ |
77,990$ |
78,200$ |
| 07-mai-24 |
79,290$ |
0,97% |
79,630$ |
78,770$ |
78,880$ |
| 08-mai-24 |
78,200$ |
-1,37% |
79,320$ |
78,050$ |
78,970$ |
| 09-mai-24 |
78,800$ |
0,77% |
78,890$ |
77,980$ |
78,450$ |
| 13-mai-24 |
78,870$ |
0,14% |
79,200$ |
78,660$ |
78,980$ |
| 14-mai-24 |
78,350$ |
-0,66% |
79,150$ |
78,130$ |
79,120$ |
| 15-mai-24 |
78,220$ |
-0,17% |
79,020$ |
78,100$ |
78,940$ |
| 16-mai-24 |
77,570$ |
-0,83% |
78,360$ |
77,400$ |
78,360$ |
| 17-mai-24 |
79,910$ |
3,02% |
79,920$ |
78,970$ |
79,530$ |