| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 1.070,000 DKK | -0,37% | 1.077,500 DKK | 1.063,000 DKK | 1.074,000 DKK |
| 22-avril-24 | 1.081,000 DKK | 1,03% | 1.087,500 DKK | 1.072,500 DKK | 1.080,000 DKK |
| 23-avril-24 | 1.076,500 DKK | -0,42% | 1.094,500 DKK | 1.068,000 DKK | 1.082,000 DKK |
| 24-avril-24 | 1.019,500 DKK | -5,29% | 1.044,500 DKK | 1.015,500 DKK | 1.026,000 DKK |
| 25-avril-24 | 988,000 DKK | -3,09% | 1.031,000 DKK | 988,000 DKK | 1.019,500 DKK |
| 26-avril-24 | 1.032,000 DKK | 4,45% | 1.033,000 DKK | 996,600 DKK | 997,000 DKK |
| 29-avril-24 | 1.016,000 DKK | -1,55% | 1.041,000 DKK | 1.009,500 DKK | 1.033,000 DKK |
| 30-avril-24 | 997,800 DKK | -1,79% | 1.025,000 DKK | 995,200 DKK | 1.017,000 DKK |
| 01-mai-24 | 990,600 DKK | -0,72% | 1.006,500 DKK | 986,200 DKK | 996,000 DKK |
| 02-mai-24 | 982,200 DKK | -0,85% | 997,200 DKK | 981,600 DKK | 991,000 DKK |
| 03-mai-24 | 982,800 DKK | 0,06% | 991,600 DKK | 980,400 DKK | 984,000 DKK |
| 06-mai-24 | 999,600 DKK | 1,71% | 999,600 DKK | 982,800 DKK | 982,800 DKK |
| 07-mai-24 | 1.016,500 DKK | 1,69% | 1.022,500 DKK | 1.006,000 DKK | 1.009,500 DKK |
| 08-mai-24 | 1.018,500 DKK | 0,20% | 1.020,000 DKK | 1.009,500 DKK | 1.016,500 DKK |
| 13-mai-24 | 1.039,000 DKK | 2,01% | 1.054,000 DKK | 1.028,500 DKK | 1.050,000 DKK |
| 14-mai-24 | 1.044,500 DKK | 0,53% | 1.062,000 DKK | 1.035,000 DKK | 1.035,000 DKK |
| 15-mai-24 | 1.055,000 DKK | 1,01% | 1.056,000 DKK | 1.037,000 DKK | 1.048,000 DKK |
| 16-mai-24 | 1.070,000 DKK | 1,42% | 1.070,000 DKK | 1.051,500 DKK | 1.054,000 DKK |