Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
95,930$ |
1,51% |
96,030$ |
94,210$ |
94,910$ |
| 19-avril-24 |
98,240$ |
2,41% |
98,405$ |
95,980$ |
96,100$ |
| 22-avril-24 |
98,120$ |
-0,12% |
98,500$ |
97,700$ |
98,130$ |
| 23-avril-24 |
98,200$ |
0,08% |
99,050$ |
97,900$ |
98,110$ |
| 24-avril-24 |
98,960$ |
0,77% |
99,190$ |
96,680$ |
97,510$ |
| 25-avril-24 |
99,030$ |
0,07% |
99,605$ |
98,010$ |
98,840$ |
| 29-avril-24 |
98,730$ |
1,04% |
99,080$ |
98,210$ |
98,250$ |
| 30-avril-24 |
98,260$ |
-0,48% |
98,940$ |
97,650$ |
98,290$ |
| 01-mai-24 |
99,780$ |
1,55% |
100,560$ |
97,490$ |
97,950$ |
| 02-mai-24 |
99,310$ |
-0,47% |
100,078$ |
98,580$ |
100,000$ |
| 03-mai-24 |
100,260$ |
0,96% |
100,340$ |
99,100$ |
99,850$ |
| 06-mai-24 |
100,420$ |
0,16% |
100,740$ |
99,850$ |
100,490$ |
| 07-mai-24 |
102,260$ |
1,83% |
102,360$ |
100,300$ |
101,000$ |
| 08-mai-24 |
102,380$ |
0,12% |
102,640$ |
101,670$ |
102,430$ |
| 09-mai-24 |
103,020$ |
0,63% |
103,050$ |
102,000$ |
102,250$ |
| 13-mai-24 |
102,890$ |
0,21% |
103,830$ |
102,610$ |
102,700$ |
| 14-mai-24 |
102,310$ |
-0,56% |
103,260$ |
102,226$ |
103,160$ |
| 15-mai-24 |
103,350$ |
1,02% |
103,660$ |
102,860$ |
103,300$ |
| 16-mai-24 |
102,840$ |
-0,49% |
103,250$ |
102,300$ |
102,300$ |