| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 13.755,000¥ | 3,65% | 13.960,000¥ | 13.525,000¥ | 13.650,000¥ |
| 05-avril-24 | 13.100,000¥ | -4,76% | 13.405,000¥ | 13.100,000¥ | 13.375,000¥ |
| 08-avril-24 | 13.405,000¥ | 2,33% | 13.485,000¥ | 13.235,000¥ | 13.260,000¥ |
| 09-avril-24 | 13.885,000¥ | 3,58% | 13.885,000¥ | 13.490,000¥ | 13.500,000¥ |
| 10-avril-24 | 13.630,000¥ | -1,84% | 13.670,000¥ | 13.330,000¥ | 13.600,000¥ |
| 11-avril-24 | 14.095,000¥ | 3,41% | 14.125,000¥ | 13.460,000¥ | 13.470,000¥ |
| 12-avril-24 | 14.170,000¥ | 0,53% | 14.295,000¥ | 13.875,000¥ | 14.270,000¥ |
| 15-avril-24 | 13.775,000¥ | -2,79% | 13.930,000¥ | 13.600,000¥ | 13.875,000¥ |
| 16-avril-24 | 13.075,000¥ | -5,08% | 13.645,000¥ | 13.075,000¥ | 13.540,000¥ |
| 17-avril-24 | 13.300,000¥ | 1,72% | 13.330,000¥ | 12.860,000¥ | 13.000,000¥ |
| 18-avril-24 | 13.300,000¥ | 0,00% | 13.375,000¥ | 12.690,000¥ | 12.700,000¥ |
| 19-avril-24 | 12.780,000¥ | -3,91% | 13.245,000¥ | 12.500,000¥ | 13.150,000¥ |
| 22-avril-24 | 12.775,000¥ | -0,04% | 12.835,000¥ | 12.425,000¥ | 12.700,000¥ |
| 23-avril-24 | 12.620,000¥ | -1,21% | 12.910,000¥ | 12.435,000¥ | 12.875,000¥ |
| 24-avril-24 | 13.025,000¥ | 3,21% | 13.125,000¥ | 12.900,000¥ | 12.920,000¥ |
| 25-avril-24 | 12.635,000¥ | -2,99% | 12.885,000¥ | 12.565,000¥ | 12.780,000¥ |
| 26-avril-24 | 12.920,000¥ | 2,26% | 12.965,000¥ | 12.685,000¥ | 12.880,000¥ |
| 30-avril-24 | 13.110,000¥ | 1,47% | 13.270,000¥ | 13.010,000¥ | 13.220,000¥ |
| 01-mai-24 | 13.280,000¥ | 1,30% | 13.470,000¥ | 13.125,000¥ | 13.235,000¥ |
| 02-mai-24 | 13.360,000¥ | 0,60% | 13.415,000¥ | 13.185,000¥ | 13.195,000¥ |