| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 6.119,000¥ | 0,25% | 6.185,000¥ | 6.068,000¥ | 6.140,000¥ |
| 09-avril-24 | 6.130,000¥ | 0,18% | 6.143,000¥ | 6.066,000¥ | 6.143,000¥ |
| 10-avril-24 | 6.018,000¥ | -1,83% | 6.130,000¥ | 6.018,000¥ | 6.106,000¥ |
| 11-avril-24 | 5.969,000¥ | -0,81% | 6.004,000¥ | 5.923,000¥ | 5.950,000¥ |
| 12-avril-24 | 6.041,000¥ | 1,21% | 6.045,000¥ | 5.971,000¥ | 6.023,000¥ |
| 15-avril-24 | 6.012,000¥ | -0,48% | 6.026,000¥ | 5.928,000¥ | 5.971,000¥ |
| 16-avril-24 | 6.052,000¥ | 0,67% | 6.052,000¥ | 5.928,000¥ | 5.950,000¥ |
| 17-avril-24 | 5.904,000¥ | -2,45% | 6.040,000¥ | 5.901,000¥ | 6.037,000¥ |
| 18-avril-24 | 5.824,000¥ | -1,36% | 5.913,000¥ | 5.811,000¥ | 5.875,000¥ |
| 19-avril-24 | 5.901,000¥ | 1,32% | 5.920,000¥ | 5.795,000¥ | 5.800,000¥ |
| 22-avril-24 | 6.092,000¥ | 3,24% | 6.098,000¥ | 5.923,000¥ | 5.969,000¥ |
| 23-avril-24 | 6.090,000¥ | -0,03% | 6.160,000¥ | 6.043,000¥ | 6.150,000¥ |
| 24-avril-24 | 6.089,000¥ | -0,02% | 6.173,000¥ | 6.047,000¥ | 6.117,000¥ |
| 25-avril-24 | 6.259,000¥ | 2,79% | 6.333,000¥ | 6.176,000¥ | 6.250,000¥ |
| 26-avril-24 | 6.240,000¥ | -0,30% | 6.248,000¥ | 6.136,000¥ | 6.200,000¥ |
| 30-avril-24 | 6.502,000¥ | 4,20% | 6.515,000¥ | 6.267,000¥ | 6.309,000¥ |
| 01-mai-24 | 6.549,000¥ | 0,72% | 6.607,000¥ | 6.411,000¥ | 6.472,000¥ |
| 02-mai-24 | 6.545,000¥ | -0,06% | 6.554,000¥ | 6.472,000¥ | 6.540,000¥ |
| 07-mai-24 | 6.595,000¥ | 0,76% | 6.621,000¥ | 6.515,000¥ | 6.600,000¥ |
| 08-mai-24 | 6.610,000¥ | 0,23% | 6.648,000¥ | 6.525,000¥ | 6.557,000¥ |