Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
21,120€ |
-0,94% |
21,300€ |
21,040€ |
21,300€ |
| 02-mai-24 |
21,120€ |
0,00% |
21,260€ |
21,000€ |
21,080€ |
| 03-mai-24 |
21,520€ |
1,89% |
21,800€ |
21,160€ |
21,160€ |
| 06-mai-24 |
21,680€ |
0,74% |
21,780€ |
21,460€ |
21,520€ |
| 07-mai-24 |
22,500€ |
3,78% |
22,500€ |
21,800€ |
22,000€ |
| 08-mai-24 |
22,340€ |
-0,71% |
22,720€ |
22,240€ |
22,400€ |
| 09-mai-24 |
22,160€ |
-0,81% |
22,440€ |
22,140€ |
22,320€ |
| 10-mai-24 |
22,280€ |
0,54% |
22,380€ |
22,160€ |
22,180€ |
| 13-mai-24 |
22,420€ |
0,63% |
22,580€ |
22,220€ |
22,360€ |
| 14-mai-24 |
22,440€ |
0,09% |
22,620€ |
22,280€ |
22,360€ |
| 15-mai-24 |
22,460€ |
0,09% |
22,680€ |
22,360€ |
22,520€ |
| 16-mai-24 |
22,420€ |
-0,18% |
22,660€ |
21,980€ |
22,540€ |
| 17-mai-24 |
22,820€ |
1,78% |
22,820€ |
22,320€ |
22,420€ |
| 20-mai-24 |
22,940€ |
0,53% |
22,960€ |
22,720€ |
22,820€ |
| 21-mai-24 |
23,200€ |
1,13% |
23,200€ |
22,760€ |
22,780€ |
| 22-mai-24 |
23,060€ |
-0,60% |
23,180€ |
22,800€ |
22,940€ |
| 23-mai-24 |
23,260€ |
0,87% |
23,280€ |
22,900€ |
23,020€ |
| 24-mai-24 |
23,200€ |
-0,26% |
23,280€ |
22,920€ |
23,000€ |
| 27-mai-24 |
22,700€ |
-0,35% |
22,960€ |
22,640€ |
22,660€ |
| 28-mai-24 |
22,860€ |
0,70% |
22,900€ |
22,720€ |
22,760€ |
| 29-mai-24 |
22,660€ |
-0,87% |
22,740€ |
22,440€ |
22,740€ |