Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-avril-24 |
56,320k |
-3,53% |
57,400k |
56,320k |
56,920k |
| 05-avril-24 |
54,600k |
-3,05% |
55,760k |
54,600k |
55,480k |
| 08-avril-24 |
55,080k |
0,88% |
55,380k |
54,360k |
54,500k |
| 09-avril-24 |
55,520k |
0,80% |
55,840k |
54,680k |
54,960k |
| 10-avril-24 |
54,960k |
-1,01% |
56,360k |
54,820k |
55,540k |
| 11-avril-24 |
54,660k |
-0,55% |
55,200k |
54,300k |
54,960k |
| 12-avril-24 |
54,020k |
-1,17% |
54,720k |
53,860k |
54,500k |
| 15-avril-24 |
53,600k |
-0,78% |
54,780k |
53,440k |
54,020k |
| 16-avril-24 |
54,540k |
1,75% |
57,980k |
54,280k |
57,000k |
| 17-avril-24 |
54,900k |
0,66% |
54,900k |
53,020k |
54,000k |
| 18-avril-24 |
55,860k |
1,75% |
56,640k |
54,220k |
54,880k |
| 19-avril-24 |
56,300k |
0,79% |
56,300k |
55,360k |
55,780k |
| 22-avril-24 |
57,200k |
1,60% |
57,620k |
56,100k |
56,200k |
| 23-avril-24 |
57,940k |
1,29% |
58,180k |
57,380k |
57,560k |
| 24-avril-24 |
57,360k |
-1,00% |
58,560k |
57,000k |
58,260k |
| 25-avril-24 |
57,380k |
0,03% |
57,900k |
57,060k |
57,400k |
| 26-avril-24 |
57,400k |
0,03% |
57,700k |
56,940k |
57,600k |
| 29-avril-24 |
56,480k |
-1,60% |
57,180k |
56,060k |
57,160k |
| 30-avril-24 |
56,220k |
-0,46% |
56,600k |
55,900k |
56,500k |
| 02-mai-24 |
55,940k |
-0,50% |
56,200k |
55,400k |
55,980k |