Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
146,790$ |
-0,45% |
149,060$ |
145,665$ |
148,220$ |
| 30-avril-24 |
146,710$ |
-0,05% |
148,710$ |
145,440$ |
146,250$ |
| 01-mai-24 |
127,370$ |
-13,18% |
141,000$ |
124,030$ |
140,410$ |
| 02-mai-24 |
134,940$ |
5,94% |
134,970$ |
129,650$ |
130,580$ |
| 03-mai-24 |
132,940$ |
-1,48% |
136,180$ |
130,470$ |
135,010$ |
| 06-mai-24 |
130,080$ |
-2,15% |
133,495$ |
128,850$ |
133,000$ |
| 07-mai-24 |
129,490$ |
-0,45% |
130,615$ |
128,510$ |
130,000$ |
| 08-mai-24 |
129,530$ |
0,03% |
129,640$ |
126,610$ |
128,680$ |
| 09-mai-24 |
131,660$ |
1,64% |
132,050$ |
128,590$ |
130,300$ |
| 13-mai-24 |
134,710$ |
2,05% |
134,780$ |
132,310$ |
132,990$ |
| 14-mai-24 |
134,060$ |
-0,48% |
136,930$ |
133,640$ |
135,900$ |
| 15-mai-24 |
136,000$ |
1,45% |
136,610$ |
134,900$ |
135,340$ |
| 16-mai-24 |
138,240$ |
1,65% |
139,340$ |
135,364$ |
136,030$ |
| 17-mai-24 |
134,750$ |
-2,52% |
138,170$ |
134,470$ |
138,090$ |
| 20-mai-24 |
131,140$ |
-2,68% |
134,630$ |
130,980$ |
134,450$ |
| 21-mai-24 |
132,720$ |
1,20% |
133,140$ |
130,010$ |
130,500$ |
| 22-mai-24 |
130,770$ |
-1,47% |
133,140$ |
130,220$ |
132,000$ |
| 23-mai-24 |
126,130$ |
-3,55% |
131,000$ |
125,930$ |
131,000$ |