Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
56,600€ |
-0,70% |
57,000€ |
56,600€ |
57,000€ |
| 19-avril-24 |
56,800€ |
0,35% |
56,800€ |
56,400€ |
56,400€ |
| 22-avril-24 |
56,800€ |
0,00% |
56,800€ |
56,600€ |
56,800€ |
| 23-avril-24 |
57,000€ |
0,35% |
57,600€ |
56,800€ |
56,800€ |
| 24-avril-24 |
55,600€ |
-2,46% |
56,400€ |
54,400€ |
56,400€ |
| 25-avril-24 |
55,200€ |
-0,72% |
55,600€ |
55,200€ |
55,600€ |
| 26-avril-24 |
55,200€ |
0,00% |
55,200€ |
54,800€ |
55,000€ |
| 29-avril-24 |
54,800€ |
-0,72% |
54,800€ |
54,600€ |
54,800€ |
| 30-avril-24 |
54,800€ |
0,00% |
54,800€ |
54,000€ |
54,600€ |
| 02-mai-24 |
54,800€ |
0,00% |
54,800€ |
54,400€ |
54,800€ |
| 03-mai-24 |
54,600€ |
-0,36% |
54,800€ |
54,600€ |
54,800€ |
| 06-mai-24 |
54,800€ |
0,37% |
54,800€ |
54,400€ |
54,600€ |
| 07-mai-24 |
54,200€ |
-1,09% |
54,800€ |
54,200€ |
54,800€ |
| 08-mai-24 |
52,600€ |
-2,95% |
54,600€ |
52,600€ |
54,400€ |
| 09-mai-24 |
52,200€ |
-0,76% |
52,400€ |
52,000€ |
52,400€ |
| 10-mai-24 |
51,800€ |
-0,77% |
52,200€ |
51,200€ |
52,200€ |
| 13-mai-24 |
52,000€ |
0,39% |
52,400€ |
51,600€ |
51,800€ |
| 14-mai-24 |
52,600€ |
1,15% |
52,600€ |
52,000€ |
52,000€ |
| 15-mai-24 |
54,200€ |
3,04% |
54,200€ |
52,200€ |
52,800€ |
| 16-mai-24 |
55,400€ |
2,21% |
55,600€ |
55,000€ |
55,000€ |
| 17-mai-24 |
56,000€ |
1,08% |
56,000€ |
55,400€ |
55,400€ |