Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
119,640$ |
1,42% |
120,050$ |
117,760$ |
117,760$ |
| 30-avril-24 |
118,270$ |
-1,15% |
120,200$ |
117,980$ |
119,110$ |
| 01-mai-24 |
116,030$ |
-1,89% |
118,470$ |
115,660$ |
118,280$ |
| 02-mai-24 |
116,240$ |
0,18% |
117,260$ |
115,900$ |
116,260$ |
| 03-mai-24 |
116,000$ |
-0,21% |
116,070$ |
114,130$ |
116,000$ |
| 06-mai-24 |
116,750$ |
0,65% |
118,340$ |
116,400$ |
116,670$ |
| 07-mai-24 |
116,170$ |
-0,50% |
117,580$ |
115,930$ |
117,280$ |
| 08-mai-24 |
116,150$ |
-0,02% |
116,954$ |
115,410$ |
115,710$ |
| 09-mai-24 |
118,440$ |
1,97% |
118,530$ |
116,190$ |
116,200$ |
| 13-mai-24 |
117,910$ |
-0,04% |
119,040$ |
117,120$ |
118,420$ |
| 14-mai-24 |
117,670$ |
-0,20% |
117,740$ |
116,480$ |
116,790$ |
| 15-mai-24 |
118,580$ |
0,77% |
118,840$ |
116,080$ |
117,610$ |
| 16-mai-24 |
117,870$ |
-0,60% |
119,300$ |
117,540$ |
118,540$ |
| 17-mai-24 |
119,640$ |
1,50% |
119,830$ |
117,960$ |
118,300$ |
| 20-mai-24 |
118,670$ |
-0,81% |
119,890$ |
118,550$ |
119,730$ |
| 21-mai-24 |
117,850$ |
-0,69% |
119,450$ |
117,780$ |
118,400$ |
| 22-mai-24 |
115,480$ |
-2,01% |
117,460$ |
114,960$ |
117,460$ |
| 23-mai-24 |
113,510$ |
-1,71% |
117,510$ |
113,360$ |
115,600$ |