| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 4.182,000¥ | 0,26% | 4.254,000¥ | 4.158,000¥ | 4.170,000¥ |
| 04-avril-24 | 4.314,000¥ | 3,16% | 4.366,000¥ | 4.271,000¥ | 4.300,000¥ |
| 05-avril-24 | 4.228,000¥ | -1,99% | 4.274,000¥ | 4.165,000¥ | 4.244,000¥ |
| 08-avril-24 | 4.232,000¥ | 0,09% | 4.409,000¥ | 4.193,000¥ | 4.390,000¥ |
| 09-avril-24 | 4.321,000¥ | 2,10% | 4.364,000¥ | 4.252,000¥ | 4.262,000¥ |
| 10-avril-24 | 4.350,000¥ | 0,67% | 4.371,000¥ | 4.299,000¥ | 4.304,000¥ |
| 11-avril-24 | 4.401,000¥ | 1,17% | 4.417,000¥ | 4.306,000¥ | 4.314,000¥ |
| 12-avril-24 | 4.394,000¥ | -0,16% | 4.508,000¥ | 4.385,000¥ | 4.471,000¥ |
| 15-avril-24 | 4.396,000¥ | 0,05% | 4.416,000¥ | 4.355,000¥ | 4.370,000¥ |
| 16-avril-24 | 4.510,000¥ | 2,59% | 4.512,000¥ | 4.343,000¥ | 4.360,000¥ |
| 17-avril-24 | 4.362,000¥ | -3,28% | 4.513,000¥ | 4.346,000¥ | 4.513,000¥ |
| 18-avril-24 | 4.338,000¥ | -0,55% | 4.380,000¥ | 4.319,000¥ | 4.350,000¥ |
| 19-avril-24 | 4.265,000¥ | -1,68% | 4.328,000¥ | 4.233,000¥ | 4.300,000¥ |
| 22-avril-24 | 4.426,000¥ | 3,77% | 4.453,000¥ | 4.285,000¥ | 4.325,000¥ |
| 23-avril-24 | 4.400,000¥ | -0,59% | 4.471,000¥ | 4.387,000¥ | 4.439,000¥ |
| 24-avril-24 | 4.613,000¥ | 4,84% | 4.613,000¥ | 4.443,000¥ | 4.470,000¥ |
| 25-avril-24 | 4.455,000¥ | -3,43% | 4.523,000¥ | 4.354,000¥ | 4.386,000¥ |
| 26-avril-24 | 4.528,000¥ | 1,64% | 4.548,000¥ | 4.424,000¥ | 4.444,000¥ |
| 30-avril-24 | 4.627,000¥ | 2,19% | 4.712,000¥ | 4.580,000¥ | 4.613,000¥ |
| 01-mai-24 | 4.659,000¥ | 0,69% | 4.675,000¥ | 4.581,000¥ | 4.601,000¥ |
| 02-mai-24 | 4.677,000¥ | 0,39% | 4.710,000¥ | 4.601,000¥ | 4.607,000¥ |