| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 45.410,000¥ | -3,34% | 46.440,000¥ | 44.780,000¥ | 46.440,000¥ |
| 04-avril-24 | 45.180,000¥ | -0,51% | 46.110,000¥ | 45.180,000¥ | 46.110,000¥ |
| 05-avril-24 | 44.160,000¥ | -2,26% | 44.570,000¥ | 43.960,000¥ | 44.300,000¥ |
| 08-avril-24 | 44.850,000¥ | 1,56% | 45.370,000¥ | 44.480,000¥ | 44.860,000¥ |
| 09-avril-24 | 44.860,000¥ | 0,02% | 45.350,000¥ | 44.660,000¥ | 45.030,000¥ |
| 10-avril-24 | 44.360,000¥ | -1,11% | 44.460,000¥ | 43.880,000¥ | 44.230,000¥ |
| 11-avril-24 | 44.100,000¥ | -0,59% | 44.210,000¥ | 43.560,000¥ | 43.660,000¥ |
| 12-avril-24 | 42.160,000¥ | -4,40% | 43.400,000¥ | 41.720,000¥ | 43.400,000¥ |
| 15-avril-24 | 41.620,000¥ | -1,28% | 41.760,000¥ | 41.250,000¥ | 41.720,000¥ |
| 16-avril-24 | 40.870,000¥ | -1,80% | 41.020,000¥ | 40.490,000¥ | 40.700,000¥ |
| 17-avril-24 | 40.690,000¥ | -0,44% | 41.120,000¥ | 40.630,000¥ | 41.060,000¥ |
| 18-avril-24 | 40.950,000¥ | 0,64% | 41.130,000¥ | 40.150,000¥ | 40.630,000¥ |
| 19-avril-24 | 40.520,000¥ | -1,05% | 40.890,000¥ | 40.120,000¥ | 40.560,000¥ |
| 22-avril-24 | 41.450,000¥ | 2,30% | 41.510,000¥ | 40.600,000¥ | 41.070,000¥ |
| 23-avril-24 | 42.180,000¥ | 1,76% | 42.230,000¥ | 41.650,000¥ | 41.890,000¥ |
| 24-avril-24 | 43.080,000¥ | 2,13% | 43.360,000¥ | 42.430,000¥ | 42.660,000¥ |
| 25-avril-24 | 41.540,000¥ | -3,57% | 42.200,000¥ | 41.440,000¥ | 42.170,000¥ |
| 26-avril-24 | 41.390,000¥ | -0,36% | 41.950,000¥ | 41.390,000¥ | 41.530,000¥ |
| 30-avril-24 | 41.550,000¥ | 0,39% | 42.290,000¥ | 41.430,000¥ | 41.880,000¥ |
| 01-mai-24 | 41.190,000¥ | -0,87% | 41.390,000¥ | 40.840,000¥ | 40.850,000¥ |
| 02-mai-24 | 40.820,000¥ | -0,90% | 41.080,000¥ | 40.610,000¥ | 40.630,000¥ |