Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
266,990$ |
1,37% |
269,100$ |
263,460$ |
264,240$ |
| 22-avril-24 |
270,150$ |
1,18% |
271,940$ |
267,020$ |
268,670$ |
| 23-avril-24 |
271,750$ |
0,59% |
273,910$ |
270,000$ |
270,420$ |
| 24-avril-24 |
266,070$ |
-2,09% |
271,330$ |
263,580$ |
270,510$ |
| 25-avril-24 |
265,520$ |
-0,21% |
265,800$ |
262,700$ |
263,940$ |
| 29-avril-24 |
265,860$ |
0,01% |
268,240$ |
263,965$ |
266,530$ |
| 30-avril-24 |
261,780$ |
-1,53% |
264,970$ |
261,660$ |
264,840$ |
| 01-mai-24 |
260,730$ |
-0,40% |
263,030$ |
259,780$ |
261,650$ |
| 02-mai-24 |
262,030$ |
0,50% |
263,878$ |
260,010$ |
263,290$ |
| 03-mai-24 |
260,650$ |
-0,53% |
265,570$ |
259,845$ |
263,500$ |
| 06-mai-24 |
260,290$ |
-0,14% |
263,000$ |
260,170$ |
262,840$ |
| 07-mai-24 |
259,470$ |
-0,32% |
262,035$ |
258,490$ |
261,230$ |
| 08-mai-24 |
258,010$ |
-0,56% |
259,000$ |
255,810$ |
257,780$ |
| 09-mai-24 |
262,060$ |
1,57% |
262,510$ |
258,180$ |
258,180$ |
| 13-mai-24 |
266,890$ |
0,44% |
268,330$ |
265,030$ |
266,030$ |
| 14-mai-24 |
259,040$ |
-2,94% |
267,625$ |
258,350$ |
267,220$ |
| 15-mai-24 |
259,320$ |
0,11% |
260,730$ |
258,190$ |
260,000$ |
| 16-mai-24 |
258,780$ |
-0,21% |
260,990$ |
257,410$ |
258,560$ |