Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
23,520$ |
1,82% |
23,560$ |
23,060$ |
23,280$ |
| 09-avril-24 |
23,570$ |
0,21% |
23,705$ |
23,245$ |
23,610$ |
| 10-avril-24 |
22,360$ |
-5,13% |
23,340$ |
22,170$ |
22,990$ |
| 11-avril-24 |
22,230$ |
-0,58% |
22,953$ |
22,050$ |
22,540$ |
| 15-avril-24 |
22,160$ |
-0,18% |
22,690$ |
21,975$ |
22,370$ |
| 16-avril-24 |
21,800$ |
-1,62% |
22,080$ |
21,800$ |
22,000$ |
| 17-avril-24 |
21,900$ |
0,46% |
22,160$ |
21,870$ |
22,050$ |
| 18-avril-24 |
21,860$ |
-0,18% |
21,960$ |
21,680$ |
21,680$ |
| 19-avril-24 |
22,810$ |
4,35% |
22,840$ |
21,750$ |
21,910$ |
| 22-avril-24 |
22,890$ |
0,35% |
23,130$ |
22,770$ |
22,830$ |
| 23-avril-24 |
23,270$ |
1,66% |
23,400$ |
22,860$ |
22,860$ |
| 24-avril-24 |
23,120$ |
-0,64% |
23,130$ |
21,940$ |
21,940$ |
| 25-avril-24 |
23,090$ |
-0,13% |
23,330$ |
21,872$ |
22,910$ |
| 29-avril-24 |
22,560$ |
-1,05% |
22,925$ |
22,520$ |
22,790$ |
| 30-avril-24 |
22,340$ |
-0,98% |
22,560$ |
22,200$ |
22,440$ |
| 01-mai-24 |
22,890$ |
2,46% |
23,270$ |
22,640$ |
22,640$ |
| 02-mai-24 |
23,460$ |
2,49% |
23,650$ |
23,130$ |
23,140$ |
| 03-mai-24 |
23,720$ |
1,11% |
23,800$ |
23,510$ |
23,790$ |
| 06-mai-24 |
23,490$ |
-0,97% |
23,970$ |
23,440$ |
23,860$ |