| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 1.578,800$ | -0,16% | 1.626,990$ | 1.574,180$ | 1.603,240$ |
| 05-avril-24 | 1.594,570$ | 1,00% | 1.606,990$ | 1.577,640$ | 1.592,840$ |
| 08-avril-24 | 1.632,250$ | 2,36% | 1.649,195$ | 1.583,110$ | 1.583,110$ |
| 09-avril-24 | 1.605,660$ | -1,63% | 1.634,000$ | 1.594,820$ | 1.634,000$ |
| 10-avril-24 | 1.607,610$ | 0,12% | 1.608,090$ | 1.565,100$ | 1.582,390$ |
| 11-avril-24 | 1.601,000$ | -0,41% | 1.607,900$ | 1.567,790$ | 1.595,110$ |
| 15-avril-24 | 1.537,600$ | -2,01% | 1.592,000$ | 1.533,180$ | 1.580,370$ |
| 16-avril-24 | 1.532,510$ | -0,33% | 1.539,340$ | 1.517,995$ | 1.537,290$ |
| 17-avril-24 | 1.550,000$ | 1,14% | 1.563,530$ | 1.541,810$ | 1.542,430$ |
| 18-avril-24 | 1.551,910$ | 0,12% | 1.567,740$ | 1.535,730$ | 1.556,400$ |
| 19-avril-24 | 1.567,360$ | 1,00% | 1.570,850$ | 1.536,510$ | 1.551,570$ |
| 22-avril-24 | 1.622,750$ | 3,53% | 1.626,890$ | 1.562,645$ | 1.582,000$ |
| 23-avril-24 | 1.622,720$ | 0,00% | 1.652,040$ | 1.618,770$ | 1.625,000$ |
| 24-avril-24 | 1.639,630$ | 1,04% | 1.650,000$ | 1.625,050$ | 1.627,550$ |
| 25-avril-24 | 1.800,350$ | 9,80% | 1.810,030$ | 1.634,905$ | 1.638,700$ |
| 29-avril-24 | 1.707,480$ | -2,68% | 1.771,600$ | 1.697,390$ | 1.766,990$ |
| 30-avril-24 | 1.686,760$ | -1,21% | 1.716,000$ | 1.675,220$ | 1.702,000$ |
| 01-mai-24 | 1.675,990$ | -0,64% | 1.718,340$ | 1.670,610$ | 1.694,990$ |
| 02-mai-24 | 1.713,500$ | 2,24% | 1.727,700$ | 1.686,230$ | 1.699,890$ |