Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-mars-24 |
32,810$ |
0,80% |
32,940$ |
32,250$ |
32,540$ |
| 29-mars-24 |
32,810$ |
0,80% |
32,940$ |
32,250$ |
32,540$ |
| 01-avril-24 |
32,260$ |
-1,68% |
32,730$ |
31,795$ |
32,730$ |
| 02-avril-24 |
31,200$ |
-3,29% |
32,090$ |
31,160$ |
31,690$ |
| 03-avril-24 |
31,260$ |
0,19% |
31,490$ |
30,970$ |
30,970$ |
| 04-avril-24 |
31,570$ |
0,99% |
32,220$ |
31,450$ |
31,760$ |
| 05-avril-24 |
31,440$ |
-0,41% |
31,710$ |
31,180$ |
31,340$ |
| 08-avril-24 |
31,630$ |
0,60% |
31,940$ |
31,600$ |
31,760$ |
| 09-avril-24 |
31,980$ |
1,11% |
32,270$ |
31,730$ |
31,840$ |
| 10-avril-24 |
29,920$ |
-6,44% |
31,150$ |
29,520$ |
31,000$ |
| 11-avril-24 |
30,210$ |
0,97% |
30,600$ |
29,700$ |
30,180$ |
| 15-avril-24 |
29,310$ |
-1,25% |
30,010$ |
28,930$ |
29,730$ |
| 16-avril-24 |
29,020$ |
-0,99% |
29,348$ |
28,770$ |
29,000$ |
| 17-avril-24 |
28,650$ |
-1,27% |
29,470$ |
28,630$ |
29,400$ |
| 18-avril-24 |
28,800$ |
0,52% |
29,075$ |
28,400$ |
28,670$ |
| 19-avril-24 |
30,010$ |
4,20% |
30,090$ |
28,445$ |
28,570$ |
| 22-avril-24 |
30,420$ |
1,37% |
30,550$ |
29,710$ |
29,930$ |
| 23-avril-24 |
30,510$ |
0,30% |
30,880$ |
30,370$ |
30,370$ |
| 24-avril-24 |
30,480$ |
-0,10% |
30,570$ |
29,930$ |
30,130$ |
| 25-avril-24 |
30,410$ |
-0,23% |
30,470$ |
29,640$ |
30,210$ |