Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
12,880$ |
6,10% |
12,900$ |
12,250$ |
12,310$ |
| 23-avril-24 |
12,940$ |
0,47% |
13,050$ |
12,820$ |
13,050$ |
| 24-avril-24 |
12,950$ |
0,08% |
13,050$ |
12,780$ |
12,940$ |
| 25-avril-24 |
13,040$ |
0,69% |
13,180$ |
12,630$ |
12,850$ |
| 29-avril-24 |
12,750$ |
-0,31% |
12,840$ |
12,550$ |
12,810$ |
| 30-avril-24 |
12,150$ |
-4,71% |
12,600$ |
12,130$ |
12,600$ |
| 01-mai-24 |
12,200$ |
0,41% |
12,430$ |
12,150$ |
12,160$ |
| 02-mai-24 |
12,490$ |
2,38% |
12,550$ |
12,360$ |
12,400$ |
| 03-mai-24 |
12,430$ |
-0,48% |
12,760$ |
12,390$ |
12,640$ |
| 06-mai-24 |
12,500$ |
0,56% |
12,620$ |
12,458$ |
12,540$ |
| 07-mai-24 |
12,170$ |
-2,64% |
12,450$ |
12,085$ |
12,400$ |
| 08-mai-24 |
12,150$ |
-0,16% |
12,250$ |
12,020$ |
12,080$ |
| 09-mai-24 |
12,130$ |
-0,16% |
12,220$ |
12,060$ |
12,140$ |
| 13-mai-24 |
12,330$ |
2,84% |
12,450$ |
12,050$ |
12,050$ |
| 14-mai-24 |
12,440$ |
0,89% |
12,640$ |
12,360$ |
12,440$ |
| 15-mai-24 |
12,310$ |
-1,05% |
12,560$ |
12,180$ |
12,490$ |
| 16-mai-24 |
12,380$ |
0,57% |
12,480$ |
12,260$ |
12,270$ |
| 17-mai-24 |
12,280$ |
-0,81% |
12,380$ |
12,250$ |
12,370$ |
| 20-mai-24 |
12,150$ |
-1,06% |
12,330$ |
12,140$ |
12,270$ |