Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
118,000€ |
0,85% |
119,000€ |
116,000€ |
116,000€ |
| 18-avril-24 |
117,500€ |
-0,42% |
118,500€ |
116,500€ |
118,500€ |
| 19-avril-24 |
117,000€ |
-0,43% |
119,000€ |
116,500€ |
119,000€ |
| 22-avril-24 |
118,000€ |
0,85% |
118,500€ |
117,000€ |
117,000€ |
| 23-avril-24 |
129,000€ |
11,21% |
130,500€ |
119,000€ |
119,000€ |
| 24-avril-24 |
137,000€ |
6,20% |
137,000€ |
128,000€ |
129,500€ |
| 25-avril-24 |
135,000€ |
-1,46% |
140,000€ |
132,000€ |
136,000€ |
| 26-avril-24 |
133,500€ |
-1,11% |
135,000€ |
128,500€ |
134,500€ |
| 29-avril-24 |
134,000€ |
0,37% |
135,500€ |
131,500€ |
133,000€ |
| 30-avril-24 |
130,000€ |
-2,99% |
134,000€ |
129,000€ |
134,000€ |
| 02-mai-24 |
128,000€ |
-1,54% |
130,000€ |
126,000€ |
130,000€ |
| 03-mai-24 |
129,000€ |
0,78% |
129,000€ |
126,000€ |
127,500€ |
| 06-mai-24 |
125,000€ |
-3,10% |
127,500€ |
124,500€ |
127,000€ |
| 07-mai-24 |
130,000€ |
4,00% |
134,000€ |
125,000€ |
125,000€ |
| 08-mai-24 |
131,000€ |
0,77% |
131,500€ |
129,500€ |
130,000€ |
| 09-mai-24 |
132,000€ |
0,76% |
132,000€ |
130,000€ |
131,500€ |
| 10-mai-24 |
130,000€ |
-1,52% |
132,000€ |
129,500€ |
132,000€ |
| 13-mai-24 |
128,000€ |
-1,54% |
130,500€ |
128,000€ |
130,500€ |
| 14-mai-24 |
130,000€ |
1,56% |
130,000€ |
127,500€ |
128,000€ |
| 15-mai-24 |
129,500€ |
-0,38% |
132,000€ |
128,000€ |
132,000€ |
| 16-mai-24 |
131,500€ |
1,54% |
131,500€ |
129,500€ |
129,500€ |