Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
31,020$ |
-0,39% |
31,420$ |
30,950$ |
31,220$ |
| 08-avril-24 |
31,210$ |
0,61% |
31,400$ |
30,740$ |
30,950$ |
| 09-avril-24 |
31,350$ |
0,45% |
31,525$ |
31,060$ |
31,220$ |
| 10-avril-24 |
30,870$ |
-1,53% |
31,090$ |
30,585$ |
30,930$ |
| 11-avril-24 |
30,740$ |
-0,42% |
31,040$ |
30,365$ |
30,880$ |
| 15-avril-24 |
30,350$ |
0,86% |
31,045$ |
30,020$ |
30,090$ |
| 16-avril-24 |
30,400$ |
0,16% |
30,600$ |
30,080$ |
30,310$ |
| 17-avril-24 |
30,460$ |
0,20% |
30,750$ |
30,300$ |
30,640$ |
| 18-avril-24 |
30,770$ |
1,02% |
30,910$ |
30,390$ |
30,630$ |
| 19-avril-24 |
31,390$ |
2,01% |
31,520$ |
30,870$ |
30,890$ |
| 22-avril-24 |
31,400$ |
0,03% |
31,600$ |
31,235$ |
31,600$ |
| 23-avril-24 |
31,710$ |
0,99% |
31,805$ |
31,360$ |
31,480$ |
| 24-avril-24 |
31,710$ |
0,00% |
31,840$ |
31,375$ |
31,540$ |
| 25-avril-24 |
31,680$ |
-0,09% |
31,780$ |
31,265$ |
31,430$ |
| 29-avril-24 |
31,570$ |
1,15% |
31,670$ |
31,220$ |
31,280$ |
| 30-avril-24 |
31,010$ |
-1,77% |
31,550$ |
30,915$ |
31,470$ |
| 01-mai-24 |
31,330$ |
1,03% |
31,525$ |
30,950$ |
30,950$ |
| 02-mai-24 |
31,660$ |
1,05% |
31,680$ |
31,170$ |
31,490$ |