Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
28,710$ |
1,02% |
28,770$ |
28,250$ |
28,420$ |
| 04-avril-24 |
28,420$ |
-1,01% |
29,075$ |
28,370$ |
28,880$ |
| 05-avril-24 |
28,450$ |
0,11% |
28,700$ |
28,330$ |
28,510$ |
| 08-avril-24 |
28,630$ |
0,63% |
28,860$ |
28,250$ |
28,510$ |
| 09-avril-24 |
28,800$ |
0,59% |
28,910$ |
28,480$ |
28,730$ |
| 10-avril-24 |
28,370$ |
-1,49% |
28,550$ |
28,135$ |
28,390$ |
| 11-avril-24 |
28,240$ |
-0,46% |
28,520$ |
27,920$ |
28,370$ |
| 15-avril-24 |
27,920$ |
0,94% |
28,510$ |
27,640$ |
27,870$ |
| 16-avril-24 |
27,950$ |
0,11% |
28,130$ |
27,645$ |
27,900$ |
| 17-avril-24 |
27,990$ |
0,14% |
28,220$ |
27,845$ |
28,030$ |
| 18-avril-24 |
28,290$ |
1,07% |
28,400$ |
27,990$ |
28,130$ |
| 19-avril-24 |
28,870$ |
2,05% |
28,980$ |
28,460$ |
28,460$ |
| 22-avril-24 |
28,970$ |
0,35% |
29,125$ |
28,730$ |
29,070$ |
| 23-avril-24 |
29,180$ |
0,72% |
29,330$ |
28,940$ |
28,950$ |
| 24-avril-24 |
29,310$ |
0,45% |
29,355$ |
28,930$ |
29,000$ |
| 25-avril-24 |
29,250$ |
-0,20% |
29,370$ |
28,930$ |
29,200$ |
| 29-avril-24 |
29,150$ |
1,18% |
29,245$ |
28,810$ |
28,880$ |
| 30-avril-24 |
28,680$ |
-1,61% |
29,000$ |
28,511$ |
29,000$ |
| 01-mai-24 |
28,870$ |
0,66% |
29,070$ |
28,600$ |
28,670$ |
| 02-mai-24 |
29,250$ |
1,32% |
29,260$ |
28,770$ |
28,980$ |