Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-mars-24 |
28,110$ |
1,74% |
28,150$ |
27,640$ |
27,690$ |
| 29-mars-24 |
28,110$ |
1,74% |
28,150$ |
27,640$ |
27,690$ |
| 01-avril-24 |
27,620$ |
-1,74% |
28,060$ |
27,590$ |
28,060$ |
| 02-avril-24 |
27,280$ |
-1,23% |
27,430$ |
27,101$ |
27,400$ |
| 03-avril-24 |
27,500$ |
0,81% |
27,600$ |
27,150$ |
27,150$ |
| 04-avril-24 |
27,200$ |
-1,09% |
28,080$ |
27,115$ |
27,880$ |
| 05-avril-24 |
27,050$ |
-0,55% |
27,280$ |
26,740$ |
27,060$ |
| 08-avril-24 |
27,260$ |
0,78% |
27,500$ |
27,140$ |
27,290$ |
| 09-avril-24 |
27,540$ |
1,03% |
27,550$ |
27,035$ |
27,430$ |
| 10-avril-24 |
26,300$ |
-4,50% |
27,060$ |
26,145$ |
26,850$ |
| 11-avril-24 |
26,280$ |
-0,08% |
26,470$ |
26,095$ |
26,380$ |
| 15-avril-24 |
24,940$ |
-1,85% |
25,840$ |
24,790$ |
25,590$ |
| 16-avril-24 |
24,710$ |
-0,92% |
24,915$ |
24,400$ |
24,780$ |
| 17-avril-24 |
24,810$ |
0,40% |
25,160$ |
24,765$ |
24,920$ |
| 18-avril-24 |
25,020$ |
0,85% |
25,170$ |
24,760$ |
24,940$ |
| 19-avril-24 |
25,150$ |
0,52% |
25,315$ |
24,995$ |
25,080$ |
| 22-avril-24 |
25,580$ |
1,71% |
25,688$ |
25,200$ |
25,370$ |
| 23-avril-24 |
25,330$ |
-0,98% |
25,595$ |
25,285$ |
25,520$ |
| 24-avril-24 |
25,350$ |
0,08% |
25,470$ |
24,980$ |
25,120$ |
| 25-avril-24 |
25,090$ |
-1,03% |
25,235$ |
24,685$ |
25,040$ |