Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
52,410$ |
3,78% |
52,520$ |
50,780$ |
51,250$ |
| 30-avril-24 |
49,940$ |
-4,71% |
51,200$ |
49,900$ |
50,500$ |
| 01-mai-24 |
49,910$ |
-0,06% |
51,400$ |
49,375$ |
50,150$ |
| 02-mai-24 |
48,780$ |
-2,26% |
49,390$ |
48,220$ |
49,370$ |
| 03-mai-24 |
50,450$ |
3,42% |
50,550$ |
49,138$ |
50,000$ |
| 06-mai-24 |
50,990$ |
1,07% |
51,505$ |
50,540$ |
51,200$ |
| 07-mai-24 |
51,390$ |
0,78% |
51,460$ |
50,810$ |
51,000$ |
| 08-mai-24 |
49,960$ |
-2,78% |
50,710$ |
49,425$ |
50,200$ |
| 09-mai-24 |
51,080$ |
2,24% |
51,350$ |
49,700$ |
50,070$ |
| 13-mai-24 |
52,040$ |
0,87% |
52,500$ |
51,770$ |
51,985$ |
| 14-mai-24 |
53,480$ |
2,77% |
53,655$ |
52,330$ |
52,330$ |
| 15-mai-24 |
53,610$ |
0,24% |
54,090$ |
52,135$ |
53,810$ |
| 16-mai-24 |
52,040$ |
-2,93% |
54,050$ |
51,905$ |
53,810$ |
| 17-mai-24 |
54,230$ |
4,21% |
54,345$ |
52,545$ |
52,730$ |
| 20-mai-24 |
54,860$ |
1,16% |
55,235$ |
53,380$ |
54,000$ |
| 21-mai-24 |
54,320$ |
-0,98% |
54,950$ |
53,590$ |
54,880$ |
| 22-mai-24 |
51,230$ |
-5,69% |
52,750$ |
50,600$ |
51,810$ |
| 23-mai-24 |
51,200$ |
-0,06% |
51,970$ |
50,810$ |
51,890$ |
| 25-mai-24 |
51,530$ |
0,64% |
52,075$ |
51,285$ |
51,505$ |
| 28-mai-24 |
53,630$ |
4,08% |
53,890$ |
52,280$ |
53,060$ |