Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
27,380€ |
1,78% |
27,710€ |
27,090€ |
27,100€ |
| 23-avril-24 |
27,660€ |
1,02% |
27,780€ |
27,440€ |
27,470€ |
| 24-avril-24 |
27,320€ |
-1,23% |
27,920€ |
27,300€ |
27,560€ |
| 25-avril-24 |
27,180€ |
-0,51% |
27,550€ |
27,120€ |
27,360€ |
| 26-avril-24 |
27,210€ |
0,11% |
27,420€ |
26,930€ |
27,120€ |
| 29-avril-24 |
27,680€ |
1,73% |
27,730€ |
27,300€ |
27,350€ |
| 30-avril-24 |
27,970€ |
1,05% |
28,000€ |
27,630€ |
27,740€ |
| 02-mai-24 |
27,970€ |
0,00% |
28,280€ |
27,950€ |
28,000€ |
| 03-mai-24 |
27,950€ |
-0,07% |
28,380€ |
27,890€ |
28,230€ |
| 06-mai-24 |
27,870€ |
-0,29% |
28,020€ |
27,710€ |
28,020€ |
| 07-mai-24 |
28,130€ |
0,93% |
28,180€ |
27,420€ |
27,860€ |
| 08-mai-24 |
28,480€ |
1,24% |
29,550€ |
27,820€ |
28,920€ |
| 09-mai-24 |
28,030€ |
-1,58% |
28,380€ |
27,830€ |
28,170€ |
| 10-mai-24 |
28,670€ |
2,28% |
28,810€ |
28,240€ |
28,240€ |
| 13-mai-24 |
28,670€ |
0,00% |
29,000€ |
28,440€ |
28,830€ |
| 14-mai-24 |
28,650€ |
-0,07% |
28,800€ |
28,450€ |
28,560€ |
| 15-mai-24 |
28,720€ |
0,24% |
28,780€ |
28,540€ |
28,570€ |
| 16-mai-24 |
28,520€ |
-0,70% |
28,720€ |
28,430€ |
28,640€ |
| 17-mai-24 |
27,940€ |
-2,03% |
28,600€ |
27,700€ |
28,460€ |
| 20-mai-24 |
27,750€ |
-0,68% |
28,050€ |
27,720€ |
28,010€ |
| 21-mai-24 |
27,520€ |
-0,83% |
27,710€ |
27,260€ |
27,700€ |