| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 10.085,000¥ | 0,20% | 10.190,000¥ | 9.983,000¥ | 10.100,000¥ |
| 03-avril-24 | 9.845,000¥ | -2,38% | 9.978,000¥ | 9.802,000¥ | 9.840,000¥ |
| 04-avril-24 | 9.794,000¥ | -0,52% | 9.955,000¥ | 9.751,000¥ | 9.955,000¥ |
| 05-avril-24 | 9.928,000¥ | 1,37% | 9.975,000¥ | 9.680,000¥ | 9.710,000¥ |
| 08-avril-24 | 10.050,000¥ | 1,23% | 10.185,000¥ | 10.010,000¥ | 10.035,000¥ |
| 09-avril-24 | 10.040,000¥ | -0,10% | 10.195,000¥ | 10.025,000¥ | 10.050,000¥ |
| 10-avril-24 | 10.405,000¥ | 3,64% | 10.580,000¥ | 10.080,000¥ | 10.080,000¥ |
| 11-avril-24 | 10.485,000¥ | 0,77% | 10.600,000¥ | 10.055,000¥ | 10.100,000¥ |
| 12-avril-24 | 10.500,000¥ | 0,14% | 10.640,000¥ | 10.400,000¥ | 10.555,000¥ |
| 15-avril-24 | 10.450,000¥ | -0,48% | 10.530,000¥ | 10.400,000¥ | 10.445,000¥ |
| 16-avril-24 | 9.847,000¥ | -5,77% | 10.395,000¥ | 9.803,000¥ | 10.300,000¥ |
| 17-avril-24 | 9.918,000¥ | 0,72% | 10.060,000¥ | 9.805,000¥ | 9.820,000¥ |
| 18-avril-24 | 10.035,000¥ | 1,18% | 10.100,000¥ | 9.698,000¥ | 9.770,000¥ |
| 19-avril-24 | 9.741,000¥ | -2,93% | 10.050,000¥ | 9.502,000¥ | 10.000,000¥ |
| 22-avril-24 | 9.625,000¥ | -1,19% | 9.895,000¥ | 9.539,000¥ | 9.746,000¥ |
| 23-avril-24 | 9.660,000¥ | 0,36% | 9.780,000¥ | 9.542,000¥ | 9.686,000¥ |
| 24-avril-24 | 10.070,000¥ | 4,24% | 10.110,000¥ | 9.710,000¥ | 9.710,000¥ |
| 25-avril-24 | 10.015,000¥ | -0,55% | 10.345,000¥ | 9.950,000¥ | 10.210,000¥ |
| 26-avril-24 | 9.902,000¥ | -1,13% | 10.525,000¥ | 9.672,000¥ | 10.485,000¥ |
| 30-avril-24 | 9.872,000¥ | -0,30% | 10.025,000¥ | 9.672,000¥ | 9.900,000¥ |
| 01-mai-24 | 9.449,000¥ | -4,28% | 9.709,000¥ | 9.441,000¥ | 9.671,000¥ |