| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 3.432,000¥ | -0,84% | 3.432,000¥ | 3.383,000¥ | 3.417,000¥ |
| 08-avril-24 | 3.515,000¥ | 2,42% | 3.515,000¥ | 3.435,000¥ | 3.468,000¥ |
| 09-avril-24 | 3.536,000¥ | 0,60% | 3.538,000¥ | 3.499,000¥ | 3.528,000¥ |
| 10-avril-24 | 3.543,000¥ | 0,20% | 3.549,000¥ | 3.477,000¥ | 3.506,000¥ |
| 11-avril-24 | 3.565,000¥ | 0,62% | 3.565,000¥ | 3.511,000¥ | 3.538,000¥ |
| 12-avril-24 | 3.577,000¥ | 0,34% | 3.610,000¥ | 3.550,000¥ | 3.601,000¥ |
| 15-avril-24 | 3.577,000¥ | 0,00% | 3.581,000¥ | 3.481,000¥ | 3.532,000¥ |
| 16-avril-24 | 3.531,000¥ | -1,29% | 3.576,000¥ | 3.494,000¥ | 3.539,000¥ |
| 17-avril-24 | 3.468,000¥ | -1,78% | 3.572,000¥ | 3.455,000¥ | 3.550,000¥ |
| 18-avril-24 | 3.461,000¥ | -0,20% | 3.477,000¥ | 3.397,000¥ | 3.467,000¥ |
| 19-avril-24 | 3.300,000¥ | -4,65% | 3.400,000¥ | 3.280,000¥ | 3.391,000¥ |
| 22-avril-24 | 3.307,000¥ | 0,21% | 3.353,000¥ | 3.281,000¥ | 3.315,000¥ |
| 23-avril-24 | 3.292,000¥ | -0,45% | 3.345,000¥ | 3.288,000¥ | 3.323,000¥ |
| 24-avril-24 | 3.376,000¥ | 2,55% | 3.377,000¥ | 3.302,000¥ | 3.305,000¥ |
| 25-avril-24 | 3.276,000¥ | -2,96% | 3.400,000¥ | 3.270,000¥ | 3.362,000¥ |
| 26-avril-24 | 3.322,000¥ | 1,40% | 3.343,000¥ | 3.244,000¥ | 3.275,000¥ |
| 30-avril-24 | 3.532,000¥ | 6,32% | 3.537,000¥ | 3.368,000¥ | 3.400,000¥ |
| 01-mai-24 | 3.507,000¥ | -0,71% | 3.515,000¥ | 3.443,000¥ | 3.501,000¥ |
| 02-mai-24 | 3.437,000¥ | -2,00% | 3.477,000¥ | 3.421,000¥ | 3.460,000¥ |