| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 3.281,000¥ | -2,64% | 3.381,000¥ | 3.237,000¥ | 3.371,000¥ |
| 02-avril-24 | 3.332,000¥ | 1,55% | 3.357,000¥ | 3.291,000¥ | 3.333,000¥ |
| 03-avril-24 | 3.294,000¥ | -1,14% | 3.347,000¥ | 3.283,000¥ | 3.300,000¥ |
| 04-avril-24 | 3.375,000¥ | 2,46% | 3.386,000¥ | 3.308,000¥ | 3.329,000¥ |
| 05-avril-24 | 3.334,000¥ | -1,21% | 3.373,000¥ | 3.290,000¥ | 3.320,000¥ |
| 08-avril-24 | 3.395,000¥ | 1,83% | 3.408,000¥ | 3.361,000¥ | 3.375,000¥ |
| 09-avril-24 | 3.391,000¥ | -0,12% | 3.400,000¥ | 3.346,000¥ | 3.390,000¥ |
| 10-avril-24 | 3.375,000¥ | -0,47% | 3.389,000¥ | 3.366,000¥ | 3.380,000¥ |
| 11-avril-24 | 3.373,000¥ | -0,06% | 3.386,000¥ | 3.326,000¥ | 3.335,000¥ |
| 12-avril-24 | 3.488,000¥ | 3,41% | 3.512,000¥ | 3.426,000¥ | 3.443,000¥ |
| 15-avril-24 | 3.454,000¥ | -0,97% | 3.454,000¥ | 3.394,000¥ | 3.435,000¥ |
| 16-avril-24 | 3.394,000¥ | -1,74% | 3.432,000¥ | 3.378,000¥ | 3.419,000¥ |
| 17-avril-24 | 3.451,000¥ | 1,68% | 3.503,000¥ | 3.405,000¥ | 3.415,000¥ |
| 18-avril-24 | 3.343,000¥ | -3,13% | 3.356,000¥ | 3.233,000¥ | 3.250,000¥ |
| 19-avril-24 | 3.330,000¥ | -0,39% | 3.383,000¥ | 3.281,000¥ | 3.322,000¥ |
| 22-avril-24 | 3.347,000¥ | 0,51% | 3.403,000¥ | 3.334,000¥ | 3.370,000¥ |
| 23-avril-24 | 3.321,000¥ | -0,78% | 3.385,000¥ | 3.319,000¥ | 3.366,000¥ |
| 24-avril-24 | 3.407,000¥ | 2,59% | 3.409,000¥ | 3.297,000¥ | 3.316,000¥ |
| 25-avril-24 | 3.323,000¥ | -2,47% | 3.375,000¥ | 3.311,000¥ | 3.345,000¥ |
| 26-avril-24 | 3.328,000¥ | 0,15% | 3.337,000¥ | 3.287,000¥ | 3.316,000¥ |