| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-mars-24 | 2.278,000¥ | 2,15% | 2.298,000¥ | 2.245,000¥ | 2.246,500¥ |
| 01-avril-24 | 2.179,500¥ | -4,32% | 2.289,000¥ | 2.162,500¥ | 2.284,000¥ |
| 02-avril-24 | 2.245,000¥ | 3,01% | 2.277,000¥ | 2.203,500¥ | 2.229,000¥ |
| 03-avril-24 | 2.238,500¥ | -0,29% | 2.270,000¥ | 2.219,000¥ | 2.223,500¥ |
| 04-avril-24 | 2.329,000¥ | 4,04% | 2.399,000¥ | 2.300,000¥ | 2.300,000¥ |
| 05-avril-24 | 2.342,000¥ | 0,56% | 2.349,000¥ | 2.260,000¥ | 2.279,000¥ |
| 08-avril-24 | 2.409,500¥ | 2,88% | 2.427,000¥ | 2.370,000¥ | 2.373,000¥ |
| 09-avril-24 | 2.533,000¥ | 5,13% | 2.550,000¥ | 2.447,000¥ | 2.447,000¥ |
| 10-avril-24 | 2.592,500¥ | 2,35% | 2.611,000¥ | 2.501,500¥ | 2.516,500¥ |
| 11-avril-24 | 2.666,500¥ | 2,85% | 2.710,500¥ | 2.573,000¥ | 2.577,500¥ |
| 12-avril-24 | 2.768,500¥ | 3,83% | 2.770,000¥ | 2.682,000¥ | 2.714,000¥ |
| 15-avril-24 | 2.789,500¥ | 0,76% | 2.813,500¥ | 2.658,500¥ | 2.755,000¥ |
| 16-avril-24 | 2.555,000¥ | -8,41% | 2.754,000¥ | 2.530,000¥ | 2.719,500¥ |
| 17-avril-24 | 2.613,000¥ | 2,27% | 2.705,500¥ | 2.595,500¥ | 2.655,000¥ |
| 18-avril-24 | 2.662,000¥ | 1,88% | 2.702,500¥ | 2.450,000¥ | 2.481,000¥ |
| 19-avril-24 | 2.590,000¥ | -2,70% | 2.649,000¥ | 2.511,500¥ | 2.646,000¥ |
| 22-avril-24 | 2.562,000¥ | -1,08% | 2.669,000¥ | 2.480,500¥ | 2.650,500¥ |
| 23-avril-24 | 2.607,000¥ | 1,76% | 2.678,000¥ | 2.582,500¥ | 2.650,000¥ |
| 24-avril-24 | 2.690,000¥ | 3,18% | 2.729,500¥ | 2.631,000¥ | 2.657,000¥ |
| 25-avril-24 | 2.631,500¥ | -2,17% | 2.693,000¥ | 2.616,000¥ | 2.654,000¥ |
| 26-avril-24 | 2.700,000¥ | 2,60% | 2.713,500¥ | 2.575,000¥ | 2.581,500¥ |