| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 4.026,000¥ | 2,00% | 4.041,000¥ | 3.969,000¥ | 4.000,000¥ |
| 05-avril-24 | 3.969,000¥ | -1,42% | 3.975,000¥ | 3.912,000¥ | 3.953,000¥ |
| 08-avril-24 | 3.995,000¥ | 0,66% | 4.012,000¥ | 3.958,000¥ | 3.970,000¥ |
| 09-avril-24 | 4.003,000¥ | 0,20% | 4.017,000¥ | 3.973,000¥ | 4.000,000¥ |
| 10-avril-24 | 4.038,000¥ | 0,87% | 4.066,000¥ | 3.969,000¥ | 3.976,000¥ |
| 11-avril-24 | 4.155,000¥ | 2,90% | 4.165,000¥ | 4.024,000¥ | 4.030,000¥ |
| 12-avril-24 | 4.225,000¥ | 1,68% | 4.235,000¥ | 4.147,000¥ | 4.193,000¥ |
| 15-avril-24 | 4.225,000¥ | 0,00% | 4.226,000¥ | 4.091,000¥ | 4.138,000¥ |
| 16-avril-24 | 4.065,000¥ | -3,79% | 4.225,000¥ | 4.056,000¥ | 4.183,000¥ |
| 17-avril-24 | 4.013,000¥ | -1,28% | 4.086,000¥ | 3.989,000¥ | 4.076,000¥ |
| 18-avril-24 | 4.135,000¥ | 3,04% | 4.143,000¥ | 3.991,000¥ | 4.006,000¥ |
| 19-avril-24 | 4.082,000¥ | -1,28% | 4.168,000¥ | 4.010,000¥ | 4.125,000¥ |
| 22-avril-24 | 4.188,000¥ | 2,60% | 4.234,000¥ | 4.103,000¥ | 4.160,000¥ |
| 23-avril-24 | 4.174,000¥ | -0,33% | 4.271,000¥ | 4.170,000¥ | 4.181,000¥ |
| 24-avril-24 | 4.180,000¥ | 0,14% | 4.236,000¥ | 4.171,000¥ | 4.217,000¥ |
| 25-avril-24 | 4.125,000¥ | -1,32% | 4.159,000¥ | 4.109,000¥ | 4.135,000¥ |
| 26-avril-24 | 4.185,000¥ | 1,45% | 4.195,000¥ | 4.104,000¥ | 4.131,000¥ |
| 30-avril-24 | 4.197,000¥ | 0,29% | 4.214,000¥ | 4.141,000¥ | 4.170,000¥ |
| 01-mai-24 | 4.169,000¥ | -0,67% | 4.199,000¥ | 4.119,000¥ | 4.170,000¥ |
| 02-mai-24 | 4.146,000¥ | -0,55% | 4.179,000¥ | 4.127,000¥ | 4.168,000¥ |