| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 3.097,000¥ | 0,98% | 3.105,000¥ | 3.052,000¥ | 3.090,000¥ |
| 03-avril-24 | 3.085,000¥ | -0,39% | 3.111,000¥ | 3.020,000¥ | 3.036,000¥ |
| 04-avril-24 | 3.171,000¥ | 2,79% | 3.179,000¥ | 3.102,000¥ | 3.118,000¥ |
| 05-avril-24 | 3.097,000¥ | -2,33% | 3.117,000¥ | 3.064,000¥ | 3.101,000¥ |
| 08-avril-24 | 3.216,000¥ | 3,84% | 3.222,000¥ | 3.148,000¥ | 3.166,000¥ |
| 09-avril-24 | 3.325,000¥ | 3,39% | 3.330,000¥ | 3.208,000¥ | 3.216,000¥ |
| 10-avril-24 | 3.355,000¥ | 0,90% | 3.388,000¥ | 3.316,000¥ | 3.345,000¥ |
| 11-avril-24 | 3.388,000¥ | 0,98% | 3.407,000¥ | 3.284,000¥ | 3.322,000¥ |
| 12-avril-24 | 3.449,000¥ | 1,80% | 3.455,000¥ | 3.385,000¥ | 3.423,000¥ |
| 15-avril-24 | 3.500,000¥ | 1,48% | 3.512,000¥ | 3.395,000¥ | 3.410,000¥ |
| 16-avril-24 | 3.369,000¥ | -3,74% | 3.535,000¥ | 3.364,000¥ | 3.495,000¥ |
| 17-avril-24 | 3.367,000¥ | -0,06% | 3.391,000¥ | 3.276,000¥ | 3.381,000¥ |
| 18-avril-24 | 3.447,000¥ | 2,38% | 3.484,000¥ | 3.321,000¥ | 3.357,000¥ |
| 19-avril-24 | 3.348,000¥ | -2,87% | 3.415,000¥ | 3.301,000¥ | 3.400,000¥ |
| 22-avril-24 | 3.316,000¥ | -0,96% | 3.398,000¥ | 3.273,000¥ | 3.373,000¥ |
| 23-avril-24 | 3.318,000¥ | 0,06% | 3.355,000¥ | 3.272,000¥ | 3.332,000¥ |
| 24-avril-24 | 3.367,000¥ | 1,48% | 3.384,000¥ | 3.323,000¥ | 3.345,000¥ |
| 25-avril-24 | 3.300,000¥ | -1,99% | 3.360,000¥ | 3.299,000¥ | 3.350,000¥ |
| 26-avril-24 | 3.338,000¥ | 1,15% | 3.349,000¥ | 3.272,000¥ | 3.299,000¥ |
| 30-avril-24 | 3.387,000¥ | 1,47% | 3.432,000¥ | 3.355,000¥ | 3.390,000¥ |
| 01-mai-24 | 3.399,000¥ | 0,35% | 3.409,000¥ | 3.301,000¥ | 3.317,000¥ |
| 02-mai-24 | 3.447,000¥ | 1,41% | 3.459,000¥ | 3.358,000¥ | 3.366,000¥ |