Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
70,350€ |
0,93% |
70,500€ |
69,850€ |
70,000€ |
| 23-avril-24 |
70,350€ |
0,00% |
70,550€ |
70,000€ |
70,500€ |
| 24-avril-24 |
69,950€ |
-0,57% |
70,600€ |
69,950€ |
70,550€ |
| 25-avril-24 |
69,000€ |
-1,36% |
69,850€ |
69,000€ |
69,800€ |
| 26-avril-24 |
70,000€ |
1,45% |
70,200€ |
69,350€ |
69,350€ |
| 29-avril-24 |
70,150€ |
0,21% |
70,350€ |
70,050€ |
70,050€ |
| 30-avril-24 |
69,850€ |
-0,43% |
70,150€ |
69,650€ |
70,050€ |
| 02-mai-24 |
69,900€ |
0,07% |
70,050€ |
69,400€ |
69,850€ |
| 03-mai-24 |
71,250€ |
1,93% |
72,400€ |
70,150€ |
70,150€ |
| 06-mai-24 |
70,950€ |
-0,42% |
71,650€ |
70,850€ |
71,300€ |
| 07-mai-24 |
71,300€ |
0,49% |
71,850€ |
71,300€ |
71,350€ |
| 08-mai-24 |
71,900€ |
0,84% |
72,300€ |
71,500€ |
71,500€ |
| 09-mai-24 |
69,950€ |
1,16% |
70,050€ |
69,000€ |
69,000€ |
| 10-mai-24 |
70,650€ |
1,00% |
70,650€ |
70,300€ |
70,400€ |
| 13-mai-24 |
70,450€ |
-0,28% |
70,950€ |
70,300€ |
70,750€ |
| 14-mai-24 |
71,150€ |
0,99% |
71,750€ |
70,550€ |
70,550€ |
| 15-mai-24 |
71,550€ |
0,56% |
71,850€ |
71,200€ |
71,300€ |
| 16-mai-24 |
71,400€ |
-0,21% |
71,650€ |
71,000€ |
71,650€ |
| 17-mai-24 |
71,550€ |
0,21% |
71,600€ |
70,800€ |
70,950€ |