Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
293,130$ |
-0,69% |
296,500$ |
292,890$ |
296,000$ |
| 09-avril-24 |
288,840$ |
-1,46% |
294,669$ |
287,195$ |
292,030$ |
| 10-avril-24 |
290,040$ |
0,42% |
290,740$ |
286,660$ |
287,400$ |
| 11-avril-24 |
287,500$ |
-0,88% |
288,640$ |
286,160$ |
287,830$ |
| 15-avril-24 |
284,750$ |
-1,08% |
291,750$ |
284,355$ |
291,710$ |
| 16-avril-24 |
285,300$ |
0,19% |
286,380$ |
283,680$ |
285,460$ |
| 17-avril-24 |
284,460$ |
-0,29% |
286,500$ |
283,670$ |
286,500$ |
| 18-avril-24 |
285,270$ |
0,28% |
286,910$ |
284,020$ |
284,020$ |
| 19-avril-24 |
288,620$ |
1,17% |
289,290$ |
286,730$ |
287,430$ |
| 22-avril-24 |
291,310$ |
0,93% |
292,710$ |
288,046$ |
289,940$ |
| 23-avril-24 |
292,720$ |
0,48% |
294,695$ |
291,680$ |
292,720$ |
| 24-avril-24 |
281,110$ |
-3,97% |
290,365$ |
274,315$ |
289,190$ |
| 25-avril-24 |
284,900$ |
1,35% |
285,750$ |
279,440$ |
282,760$ |
| 29-avril-24 |
287,790$ |
1,19% |
289,930$ |
285,430$ |
287,960$ |
| 30-avril-24 |
287,090$ |
-0,24% |
289,200$ |
286,420$ |
286,910$ |
| 01-mai-24 |
286,530$ |
-0,20% |
288,090$ |
284,830$ |
286,580$ |
| 02-mai-24 |
287,360$ |
0,29% |
288,580$ |
282,510$ |
286,040$ |
| 03-mai-24 |
288,140$ |
0,27% |
289,000$ |
286,000$ |
288,000$ |