Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
403,910$ |
1,78% |
407,120$ |
401,180$ |
402,400$ |
| 18-avril-24 |
403,110$ |
-0,20% |
407,860$ |
402,410$ |
405,490$ |
| 19-avril-24 |
404,000$ |
0,22% |
408,000$ |
403,010$ |
404,060$ |
| 22-avril-24 |
417,350$ |
3,30% |
417,980$ |
404,570$ |
406,940$ |
| 23-avril-24 |
424,000$ |
1,59% |
425,350$ |
416,200$ |
417,710$ |
| 24-avril-24 |
423,040$ |
-0,23% |
424,580$ |
419,610$ |
421,500$ |
| 25-avril-24 |
420,050$ |
-0,71% |
423,610$ |
414,850$ |
420,990$ |
| 29-avril-24 |
430,810$ |
0,76% |
433,330$ |
427,200$ |
427,570$ |
| 30-avril-24 |
426,710$ |
-0,95% |
431,390$ |
426,000$ |
428,500$ |
| 01-mai-24 |
426,950$ |
0,06% |
433,430$ |
425,190$ |
426,690$ |
| 02-mai-24 |
432,570$ |
1,32% |
433,650$ |
428,169$ |
431,200$ |
| 03-mai-24 |
438,180$ |
1,30% |
442,300$ |
434,920$ |
435,000$ |
| 06-mai-24 |
443,670$ |
1,25% |
444,378$ |
439,680$ |
441,750$ |
| 07-mai-24 |
443,800$ |
0,03% |
447,420$ |
442,870$ |
445,170$ |
| 08-mai-24 |
446,950$ |
0,71% |
448,020$ |
442,050$ |
442,800$ |
| 09-mai-24 |
455,560$ |
1,93% |
456,430$ |
446,340$ |
446,340$ |
| 13-mai-24 |
453,560$ |
-0,26% |
457,200$ |
453,320$ |
456,270$ |
| 14-mai-24 |
458,470$ |
1,08% |
461,765$ |
454,010$ |
454,840$ |
| 15-mai-24 |
466,090$ |
1,66% |
466,190$ |
460,945$ |
461,590$ |
| 16-mai-24 |
464,520$ |
-0,34% |
468,250$ |
462,277$ |
464,370$ |