Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
28,340£ |
1,21% |
28,440£ |
27,951£ |
28,380£ |
| 04-avril-24 |
28,040£ |
-1,06% |
28,700£ |
27,700£ |
27,700£ |
| 05-avril-24 |
28,020£ |
-0,07% |
28,192£ |
27,780£ |
28,000£ |
| 08-avril-24 |
27,820£ |
-0,71% |
28,248£ |
27,740£ |
27,980£ |
| 09-avril-24 |
27,540£ |
-1,01% |
27,980£ |
27,520£ |
27,980£ |
| 10-avril-24 |
27,780£ |
0,87% |
27,820£ |
27,360£ |
27,500£ |
| 11-avril-24 |
27,780£ |
0,00% |
27,801£ |
27,480£ |
27,740£ |
| 12-avril-24 |
27,560£ |
-0,79% |
28,060£ |
27,560£ |
27,820£ |
| 15-avril-24 |
27,960£ |
1,45% |
28,200£ |
27,620£ |
28,200£ |
| 16-avril-24 |
27,380£ |
-2,07% |
28,001£ |
27,180£ |
27,960£ |
| 17-avril-24 |
27,320£ |
-0,22% |
27,680£ |
27,221£ |
27,240£ |
| 18-avril-24 |
27,780£ |
1,68% |
27,900£ |
27,260£ |
27,380£ |
| 19-avril-24 |
27,620£ |
-0,58% |
27,640£ |
27,280£ |
27,440£ |
| 22-avril-24 |
27,860£ |
0,87% |
28,080£ |
27,640£ |
27,700£ |
| 23-avril-24 |
28,020£ |
0,57% |
28,180£ |
27,760£ |
28,180£ |
| 24-avril-24 |
27,800£ |
-0,79% |
28,100£ |
27,320£ |
27,320£ |
| 25-avril-24 |
26,880£ |
-3,31% |
27,040£ |
26,660£ |
26,980£ |
| 26-avril-24 |
27,000£ |
0,45% |
27,160£ |
26,600£ |
26,600£ |
| 29-avril-24 |
27,620£ |
2,30% |
27,620£ |
27,019£ |
27,500£ |
| 30-avril-24 |
27,240£ |
-1,38% |
27,800£ |
27,240£ |
27,620£ |
| 01-mai-24 |
27,160£ |
-0,29% |
27,740£ |
26,900£ |
27,740£ |
| 02-mai-24 |
27,060£ |
-0,37% |
27,360£ |
26,780£ |
27,240£ |