Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
25,700€ |
0,59% |
25,900€ |
25,100€ |
25,150€ |
| 09-avril-24 |
26,200€ |
1,95% |
26,450€ |
25,500€ |
25,950€ |
| 10-avril-24 |
26,350€ |
0,57% |
27,550€ |
26,150€ |
26,400€ |
| 11-avril-24 |
26,900€ |
2,09% |
27,250€ |
26,250€ |
26,500€ |
| 12-avril-24 |
27,400€ |
1,86% |
27,600€ |
26,650€ |
26,650€ |
| 15-avril-24 |
26,700€ |
-2,55% |
27,600€ |
26,700€ |
27,350€ |
| 16-avril-24 |
26,650€ |
-0,19% |
26,900€ |
26,200€ |
26,350€ |
| 17-avril-24 |
27,300€ |
2,44% |
27,400€ |
26,450€ |
26,600€ |
| 18-avril-24 |
28,000€ |
2,56% |
28,300€ |
27,500€ |
27,600€ |
| 19-avril-24 |
26,550€ |
-5,18% |
27,800€ |
26,150€ |
27,800€ |
| 22-avril-24 |
25,850€ |
-2,64% |
26,950€ |
25,850€ |
26,850€ |
| 23-avril-24 |
26,400€ |
2,13% |
26,500€ |
25,700€ |
25,700€ |
| 24-avril-24 |
26,300€ |
-0,38% |
26,700€ |
26,000€ |
26,000€ |
| 25-avril-24 |
25,200€ |
-4,18% |
26,500€ |
25,100€ |
26,300€ |
| 26-avril-24 |
25,950€ |
2,98% |
26,100€ |
25,400€ |
25,900€ |
| 29-avril-24 |
27,500€ |
5,97% |
27,500€ |
26,200€ |
26,200€ |
| 30-avril-24 |
27,450€ |
-0,18% |
27,950€ |
27,000€ |
27,700€ |
| 02-mai-24 |
27,550€ |
0,36% |
28,100€ |
27,300€ |
27,300€ |
| 03-mai-24 |
28,800€ |
4,54% |
28,900€ |
27,400€ |
27,400€ |
| 06-mai-24 |
27,900€ |
-3,13% |
28,800€ |
27,600€ |
28,800€ |
| 07-mai-24 |
28,500€ |
2,15% |
28,800€ |
27,550€ |
27,900€ |