| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 3.069,000¥ | -0,03% | 3.095,000¥ | 3.040,000¥ | 3.070,000¥ |
| 04-avril-24 | 3.120,000¥ | 1,66% | 3.138,000¥ | 3.094,000¥ | 3.106,000¥ |
| 05-avril-24 | 3.088,000¥ | -1,03% | 3.095,000¥ | 3.038,000¥ | 3.043,000¥ |
| 08-avril-24 | 3.155,000¥ | 2,17% | 3.163,000¥ | 3.117,000¥ | 3.117,000¥ |
| 09-avril-24 | 3.125,000¥ | -0,95% | 3.158,000¥ | 3.110,000¥ | 3.155,000¥ |
| 10-avril-24 | 3.164,000¥ | 1,25% | 3.178,000¥ | 3.134,000¥ | 3.150,000¥ |
| 11-avril-24 | 3.179,000¥ | 0,47% | 3.192,000¥ | 3.130,000¥ | 3.132,000¥ |
| 12-avril-24 | 3.158,000¥ | -0,66% | 3.196,000¥ | 3.153,000¥ | 3.196,000¥ |
| 15-avril-24 | 3.145,000¥ | -0,41% | 3.146,000¥ | 3.100,000¥ | 3.117,000¥ |
| 16-avril-24 | 3.006,000¥ | -4,42% | 3.164,000¥ | 2.991,000¥ | 3.120,000¥ |
| 17-avril-24 | 2.968,000¥ | -1,26% | 3.031,000¥ | 2.947,000¥ | 3.027,000¥ |
| 18-avril-24 | 2.982,500¥ | 0,49% | 2.992,500¥ | 2.933,000¥ | 2.946,500¥ |
| 19-avril-24 | 2.905,500¥ | -2,58% | 2.985,000¥ | 2.888,000¥ | 2.965,000¥ |
| 22-avril-24 | 2.946,000¥ | 1,39% | 2.964,000¥ | 2.900,000¥ | 2.902,000¥ |
| 23-avril-24 | 2.921,000¥ | -0,85% | 2.968,500¥ | 2.889,000¥ | 2.946,500¥ |
| 24-avril-24 | 2.968,000¥ | 1,61% | 2.970,000¥ | 2.928,000¥ | 2.960,000¥ |
| 25-avril-24 | 2.922,000¥ | -1,55% | 2.957,000¥ | 2.920,500¥ | 2.951,500¥ |
| 26-avril-24 | 2.909,500¥ | -0,43% | 2.942,000¥ | 2.866,500¥ | 2.895,500¥ |
| 30-avril-24 | 2.980,500¥ | 2,44% | 3.012,000¥ | 2.933,500¥ | 2.939,000¥ |
| 01-mai-24 | 2.963,000¥ | -0,59% | 2.994,000¥ | 2.939,000¥ | 2.949,500¥ |
| 02-mai-24 | 2.961,500¥ | -0,05% | 2.971,000¥ | 2.932,000¥ | 2.943,500¥ |