Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
46,890$ |
-0,99% |
47,300$ |
46,420$ |
47,230$ |
| 19-avril-24 |
46,260$ |
-1,34% |
47,220$ |
46,230$ |
46,820$ |
| 22-avril-24 |
46,370$ |
0,24% |
46,813$ |
45,520$ |
46,510$ |
| 23-avril-24 |
46,350$ |
-0,04% |
47,080$ |
46,190$ |
46,290$ |
| 24-avril-24 |
47,310$ |
2,07% |
47,530$ |
46,440$ |
46,690$ |
| 25-avril-24 |
47,790$ |
1,01% |
48,360$ |
47,320$ |
47,440$ |
| 29-avril-24 |
48,800$ |
0,85% |
49,140$ |
48,400$ |
48,400$ |
| 30-avril-24 |
48,880$ |
0,16% |
49,265$ |
48,600$ |
48,600$ |
| 01-mai-24 |
47,040$ |
-3,76% |
48,570$ |
46,970$ |
48,230$ |
| 02-mai-24 |
48,280$ |
2,64% |
48,350$ |
46,930$ |
47,440$ |
| 03-mai-24 |
49,270$ |
2,05% |
50,170$ |
48,720$ |
48,810$ |
| 06-mai-24 |
49,730$ |
0,93% |
50,665$ |
49,370$ |
49,500$ |
| 07-mai-24 |
53,260$ |
7,10% |
55,760$ |
52,100$ |
52,160$ |
| 08-mai-24 |
52,360$ |
-1,69% |
53,370$ |
51,960$ |
53,260$ |
| 09-mai-24 |
51,600$ |
-1,45% |
52,480$ |
51,310$ |
52,480$ |
| 13-mai-24 |
52,630$ |
3,01% |
52,710$ |
51,250$ |
51,470$ |
| 14-mai-24 |
54,390$ |
3,34% |
54,500$ |
52,660$ |
53,000$ |
| 15-mai-24 |
54,470$ |
0,15% |
54,710$ |
53,300$ |
54,700$ |
| 16-mai-24 |
54,180$ |
-0,53% |
54,630$ |
53,550$ |
54,630$ |