Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
18,250$ |
-1,56% |
18,545$ |
18,120$ |
18,450$ |
| 03-avril-24 |
18,380$ |
0,71% |
18,505$ |
18,100$ |
18,190$ |
| 04-avril-24 |
18,330$ |
-0,27% |
18,820$ |
18,200$ |
18,620$ |
| 05-avril-24 |
18,630$ |
1,64% |
18,630$ |
18,165$ |
18,190$ |
| 08-avril-24 |
18,980$ |
1,88% |
19,035$ |
18,510$ |
18,700$ |
| 09-avril-24 |
19,340$ |
1,90% |
19,385$ |
19,020$ |
19,050$ |
| 10-avril-24 |
18,680$ |
-3,41% |
18,855$ |
18,440$ |
18,680$ |
| 11-avril-24 |
18,680$ |
0,00% |
18,960$ |
18,290$ |
18,890$ |
| 15-avril-24 |
18,290$ |
-1,24% |
18,710$ |
18,100$ |
18,660$ |
| 16-avril-24 |
17,820$ |
-2,57% |
18,275$ |
17,800$ |
18,180$ |
| 17-avril-24 |
18,070$ |
1,40% |
18,325$ |
17,835$ |
17,910$ |
| 18-avril-24 |
18,010$ |
-0,33% |
18,280$ |
17,910$ |
18,170$ |
| 19-avril-24 |
17,980$ |
-0,17% |
18,260$ |
17,920$ |
18,030$ |
| 22-avril-24 |
18,230$ |
1,39% |
18,250$ |
17,925$ |
18,040$ |
| 23-avril-24 |
18,450$ |
1,21% |
18,600$ |
18,190$ |
18,240$ |
| 24-avril-24 |
18,630$ |
0,98% |
18,740$ |
18,090$ |
18,270$ |
| 25-avril-24 |
18,340$ |
-1,56% |
18,605$ |
18,125$ |
18,470$ |
| 29-avril-24 |
18,940$ |
0,74% |
19,270$ |
18,900$ |
18,960$ |
| 30-avril-24 |
18,610$ |
-1,74% |
19,100$ |
18,595$ |
18,750$ |
| 01-mai-24 |
18,880$ |
1,45% |
19,220$ |
18,570$ |
18,570$ |