Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
91,320$ |
0,56% |
91,990$ |
90,770$ |
91,410$ |
| 22-avril-24 |
91,610$ |
0,32% |
91,880$ |
90,760$ |
91,730$ |
| 23-avril-24 |
92,930$ |
1,44% |
93,040$ |
91,410$ |
91,800$ |
| 24-avril-24 |
93,700$ |
0,83% |
94,000$ |
91,910$ |
92,200$ |
| 25-avril-24 |
94,000$ |
0,32% |
94,120$ |
92,730$ |
93,180$ |
| 29-avril-24 |
95,780$ |
1,53% |
95,830$ |
94,620$ |
95,090$ |
| 30-avril-24 |
95,280$ |
-0,52% |
98,190$ |
94,520$ |
94,520$ |
| 01-mai-24 |
94,360$ |
-0,97% |
96,050$ |
94,138$ |
95,020$ |
| 02-mai-24 |
96,080$ |
1,82% |
96,190$ |
93,715$ |
95,000$ |
| 03-mai-24 |
95,810$ |
-0,28% |
97,205$ |
94,660$ |
96,960$ |
| 06-mai-24 |
96,780$ |
1,01% |
96,850$ |
95,860$ |
96,500$ |
| 07-mai-24 |
97,460$ |
0,70% |
97,960$ |
96,910$ |
97,500$ |
| 08-mai-24 |
98,400$ |
0,96% |
98,660$ |
97,220$ |
97,800$ |
| 09-mai-24 |
99,160$ |
0,77% |
99,340$ |
97,880$ |
98,830$ |
| 13-mai-24 |
99,480$ |
0,66% |
99,680$ |
98,360$ |
99,090$ |
| 14-mai-24 |
98,820$ |
-0,66% |
100,330$ |
98,660$ |
99,770$ |
| 15-mai-24 |
101,000$ |
2,21% |
101,100$ |
99,300$ |
100,400$ |
| 16-mai-24 |
100,950$ |
-0,05% |
101,755$ |
100,810$ |
101,430$ |